Sveriges Riksbank SAR rates in 2001

Average 1 SAR = 2.7531 SEK

The mean of all 250 publications in 2001, ranging from 2.4700 to 2.9300 SEK.

Every rate of 2001

1 SAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.8450
Thu, 27 Dec 2001	2.8600
Fri, 21 Dec 2001	2.8400
Thu, 20 Dec 2001	2.8100
Wed, 19 Dec 2001	2.8000
Tue, 18 Dec 2001	2.7900
Mon, 17 Dec 2001	2.8050
Fri, 14 Dec 2001	2.7900
Thu, 13 Dec 2001	2.7900
Wed, 12 Dec 2001	2.7950
Tue, 11 Dec 2001	2.8000
Mon, 10 Dec 2001	2.8000
Fri, 7 Dec 2001	2.7900
Thu, 6 Dec 2001	2.8150
Wed, 5 Dec 2001	2.8200
Tue, 4 Dec 2001	2.8500
Mon, 3 Dec 2001	2.8600
Fri, 30 Nov 2001	2.8450
Thu, 29 Nov 2001	2.8450
Wed, 28 Nov 2001	2.8300
Tue, 27 Nov 2001	2.8300
Mon, 26 Nov 2001	2.8250
Fri, 23 Nov 2001	2.8400
Thu, 22 Nov 2001	2.8500
Wed, 21 Nov 2001	2.8500
Tue, 20 Nov 2001	2.8300
Mon, 19 Nov 2001	2.8350
Fri, 16 Nov 2001	2.8200
Thu, 15 Nov 2001	2.8100
Wed, 14 Nov 2001	2.8300
Tue, 13 Nov 2001	2.8200
Mon, 12 Nov 2001	2.8000
Fri, 9 Nov 2001	2.8200
Thu, 8 Nov 2001	2.7950
Wed, 7 Nov 2001	2.8050
Tue, 6 Nov 2001	2.8100
Mon, 5 Nov 2001	2.8300
Fri, 2 Nov 2001	2.8100
Thu, 1 Nov 2001	2.8300
Wed, 31 Oct 2001	2.8200
Tue, 30 Oct 2001	2.8200
Mon, 29 Oct 2001	2.8150
Fri, 26 Oct 2001	2.8100
Thu, 25 Oct 2001	2.8250
Wed, 24 Oct 2001	2.8400
Tue, 23 Oct 2001	2.8400
Mon, 22 Oct 2001	2.8150
Fri, 19 Oct 2001	2.7900
Thu, 18 Oct 2001	2.8100
Wed, 17 Oct 2001	2.7850
Tue, 16 Oct 2001	2.7900
Mon, 15 Oct 2001	2.7900
Fri, 12 Oct 2001	2.8100
Thu, 11 Oct 2001	2.8100
Wed, 10 Oct 2001	2.8150
Tue, 9 Oct 2001	2.8100
Mon, 8 Oct 2001	2.8200
Fri, 5 Oct 2001	2.8350
Thu, 4 Oct 2001	2.8200
Wed, 3 Oct 2001	2.8250
Tue, 2 Oct 2001	2.8400
Mon, 1 Oct 2001	2.8400
Fri, 28 Sep 2001	2.8400
Thu, 27 Sep 2001	2.8800
Wed, 26 Sep 2001	2.8600
Tue, 25 Sep 2001	2.8600
Mon, 24 Sep 2001	2.8950
Fri, 21 Sep 2001	2.8650
Thu, 20 Sep 2001	2.8000
Wed, 19 Sep 2001	2.8050
Tue, 18 Sep 2001	2.8100
Mon, 17 Sep 2001	2.7700
Fri, 14 Sep 2001	2.8000
Thu, 13 Sep 2001	2.8200
Wed, 12 Sep 2001	2.8200
Tue, 11 Sep 2001	2.8200
Mon, 10 Sep 2001	2.8000
Fri, 7 Sep 2001	2.8300
Thu, 6 Sep 2001	2.8500
Wed, 5 Sep 2001	2.8550
Tue, 4 Sep 2001	2.8100
Mon, 3 Sep 2001	2.7700
Fri, 31 Aug 2001	2.7700
Thu, 30 Aug 2001	2.7800
Wed, 29 Aug 2001	2.7500
Tue, 28 Aug 2001	2.7500
Mon, 27 Aug 2001	2.7400
Fri, 24 Aug 2001	2.7500
Thu, 23 Aug 2001	2.7500
Wed, 22 Aug 2001	2.7600
Tue, 21 Aug 2001	2.7500
Mon, 20 Aug 2001	2.7400
Fri, 17 Aug 2001	2.7100
Thu, 16 Aug 2001	2.6850
Wed, 15 Aug 2001	2.7200
Tue, 14 Aug 2001	2.7350
Mon, 13 Aug 2001	2.7400
Fri, 10 Aug 2001	2.7400
Thu, 9 Aug 2001	2.7700
Wed, 8 Aug 2001	2.7900
Tue, 7 Aug 2001	2.7900
Mon, 6 Aug 2001	2.7750
Fri, 3 Aug 2001	2.7700
Thu, 2 Aug 2001	2.8000
Wed, 1 Aug 2001	2.8100
Tue, 31 Jul 2001	2.8100
Mon, 30 Jul 2001	2.8300
Fri, 27 Jul 2001	2.8200
Thu, 26 Jul 2001	2.8100
Wed, 25 Jul 2001	2.8500
Tue, 24 Jul 2001	2.8600
Mon, 23 Jul 2001	2.8550
Fri, 20 Jul 2001	2.8300
Thu, 19 Jul 2001	2.8200
Wed, 18 Jul 2001	2.8650
Tue, 17 Jul 2001	2.8850
Mon, 16 Jul 2001	2.8600
Fri, 13 Jul 2001	2.8900
Thu, 12 Jul 2001	2.9000
Wed, 11 Jul 2001	2.8950
Tue, 10 Jul 2001	2.8900
Mon, 9 Jul 2001	2.9200
Fri, 6 Jul 2001	2.9300
Thu, 5 Jul 2001	2.9200
Wed, 4 Jul 2001	2.9000
Tue, 3 Jul 2001	2.9100
Mon, 2 Jul 2001	2.9100
Fri, 29 Jun 2001	2.8900
Thu, 28 Jun 2001	2.8700
Wed, 27 Jun 2001	2.8500
Tue, 26 Jun 2001	2.8300
Mon, 25 Jun 2001	2.8400
Thu, 21 Jun 2001	2.8450
Wed, 20 Jun 2001	2.8400
Tue, 19 Jun 2001	2.8100
Mon, 18 Jun 2001	2.8200
Fri, 15 Jun 2001	2.8500
Thu, 14 Jun 2001	2.8800
Wed, 13 Jun 2001	2.9000
Tue, 12 Jun 2001	2.9150
Mon, 11 Jun 2001	2.9200
Fri, 8 Jun 2001	2.9300
Thu, 7 Jun 2001	2.9250
Wed, 6 Jun 2001	2.8800
Tue, 5 Jun 2001	2.9150
Fri, 1 Jun 2001	2.8750
Thu, 31 May 2001	2.8600
Wed, 30 May 2001	2.8200
Tue, 29 May 2001	2.8300
Mon, 28 May 2001	2.8100
Fri, 25 May 2001	2.7950
Wed, 23 May 2001	2.7800
Tue, 22 May 2001	2.7300
Mon, 21 May 2001	2.7300
Fri, 18 May 2001	2.7250
Thu, 17 May 2001	2.7300
Wed, 16 May 2001	2.7300
Tue, 15 May 2001	2.7400
Mon, 14 May 2001	2.7350
Fri, 11 May 2001	2.7300
Thu, 10 May 2001	2.7250
Wed, 9 May 2001	2.7500
Tue, 8 May 2001	2.7400
Mon, 7 May 2001	2.7200
Fri, 4 May 2001	2.7300
Thu, 3 May 2001	2.7200
Wed, 2 May 2001	2.7300
Mon, 30 Apr 2001	2.7200
Fri, 27 Apr 2001	2.7000
Thu, 26 Apr 2001	2.7200
Wed, 25 Apr 2001	2.7450
Tue, 24 Apr 2001	2.7100
Mon, 23 Apr 2001	2.6900
Fri, 20 Apr 2001	2.6800
Thu, 19 Apr 2001	2.7100
Wed, 18 Apr 2001	2.7300
Tue, 17 Apr 2001	2.7200
Thu, 12 Apr 2001	2.7150
Wed, 11 Apr 2001	2.7050
Tue, 10 Apr 2001	2.7150
Mon, 9 Apr 2001	2.6950
Fri, 6 Apr 2001	2.7100
Thu, 5 Apr 2001	2.7100
Wed, 4 Apr 2001	2.7500
Tue, 3 Apr 2001	2.7650
Mon, 2 Apr 2001	2.7750
Fri, 30 Mar 2001	2.7700
Thu, 29 Mar 2001	2.7750
Wed, 28 Mar 2001	2.7250
Tue, 27 Mar 2001	2.7250
Mon, 26 Mar 2001	2.7250
Fri, 23 Mar 2001	2.7650
Thu, 22 Mar 2001	2.7550
Wed, 21 Mar 2001	2.7000
Tue, 20 Mar 2001	2.7000
Mon, 19 Mar 2001	2.7200
Fri, 16 Mar 2001	2.6900
Thu, 15 Mar 2001	2.6900
Wed, 14 Mar 2001	2.6750
Tue, 13 Mar 2001	2.6500
Mon, 12 Mar 2001	2.6050
Fri, 9 Mar 2001	2.5900
Thu, 8 Mar 2001	2.5900
Wed, 7 Mar 2001	2.5850
Tue, 6 Mar 2001	2.6000
Mon, 5 Mar 2001	2.5950
Fri, 2 Mar 2001	2.5850
Thu, 1 Mar 2001	2.6100
Wed, 28 Feb 2001	2.6250
Tue, 27 Feb 2001	2.6250
Mon, 26 Feb 2001	2.6500
Fri, 23 Feb 2001	2.6650
Thu, 22 Feb 2001	2.6425
Wed, 21 Feb 2001	2.6333
Tue, 20 Feb 2001	2.6208
Mon, 19 Feb 2001	2.6184
Fri, 16 Feb 2001	2.6350
Thu, 15 Feb 2001	2.6300
Wed, 14 Feb 2001	2.6200
Tue, 13 Feb 2001	2.5800
Mon, 12 Feb 2001	2.5650
Fri, 9 Feb 2001	2.5900
Thu, 8 Feb 2001	2.5500
Wed, 7 Feb 2001	2.5550
Tue, 6 Feb 2001	2.5400
Mon, 5 Feb 2001	2.5300
Fri, 2 Feb 2001	2.5250
Thu, 1 Feb 2001	2.5200
Wed, 31 Jan 2001	2.5300
Tue, 30 Jan 2001	2.5700
Mon, 29 Jan 2001	2.5600
Fri, 26 Jan 2001	2.5600
Thu, 25 Jan 2001	2.5700
Wed, 24 Jan 2001	2.5450
Tue, 23 Jan 2001	2.5400
Mon, 22 Jan 2001	2.5300
Fri, 19 Jan 2001	2.5050
Thu, 18 Jan 2001	2.5250
Wed, 17 Jan 2001	2.5300
Tue, 16 Jan 2001	2.5200
Mon, 15 Jan 2001	2.4900
Fri, 12 Jan 2001	2.4700
Thu, 11 Jan 2001	2.5100
Wed, 10 Jan 2001	2.5300
Tue, 9 Jan 2001	2.5200
Mon, 8 Jan 2001	2.4950
Fri, 5 Jan 2001	2.4900
Thu, 4 Jan 2001	2.5200
Wed, 3 Jan 2001	2.5050
Tue, 2 Jan 2001	2.5100

Monthly averages

January		2.5239
February		2.5960
March		2.6739
April		2.7192
May		2.7552
June		2.8729
July		2.8709
August		2.7554
September		2.8280
October		2.8163
November		2.8255
December		2.8153

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"