1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2000

Sveriges Riksbank SAR rates in 2000

Average 1 SAR = 2.4454 SEK

The mean of all 251 publications in 2000, ranging from 2.2250 to 2.7550 SEK.

2.202.402.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.5400
Thu, 28 Dec 20002.5400
Wed, 27 Dec 20002.5300
Fri, 22 Dec 20002.5400
Thu, 21 Dec 20002.5500
Wed, 20 Dec 20002.5800
Tue, 19 Dec 20002.5800
Mon, 18 Dec 20002.5600
Fri, 15 Dec 20002.5600
Thu, 14 Dec 20002.5800
Wed, 13 Dec 20002.6000
Tue, 12 Dec 20002.5750
Mon, 11 Dec 20002.5800
Fri, 8 Dec 20002.5900
Thu, 7 Dec 20002.5600
Wed, 6 Dec 20002.5800
Tue, 5 Dec 20002.5900
Mon, 4 Dec 20002.6300
Fri, 1 Dec 20002.6600
Thu, 30 Nov 20002.6850
Wed, 29 Nov 20002.7000
Tue, 28 Nov 20002.7200
Mon, 27 Nov 20002.7500
Fri, 24 Nov 20002.7550
Thu, 23 Nov 20002.7350
Wed, 22 Nov 20002.7450
Tue, 21 Nov 20002.7100
Mon, 20 Nov 20002.7150
Fri, 17 Nov 20002.7000
Thu, 16 Nov 20002.6900
Wed, 15 Nov 20002.6700
Tue, 14 Nov 20002.6800
Mon, 13 Nov 20002.6600
Fri, 10 Nov 20002.6400
Thu, 9 Nov 20002.6800
Wed, 8 Nov 20002.6700
Tue, 7 Nov 20002.6550
Mon, 6 Nov 20002.6300
Fri, 3 Nov 20002.6350
Thu, 2 Nov 20002.6500
Wed, 1 Nov 20002.6450
Tue, 31 Oct 20002.6900
Mon, 30 Oct 20002.6850
Fri, 27 Oct 20002.7250
Thu, 26 Oct 20002.7500
Wed, 25 Oct 20002.7000
Tue, 24 Oct 20002.7000
Mon, 23 Oct 20002.6900
Fri, 20 Oct 20002.6800
Thu, 19 Oct 20002.6900
Wed, 18 Oct 20002.6550
Tue, 17 Oct 20002.6700
Mon, 16 Oct 20002.6550
Fri, 13 Oct 20002.6400
Thu, 12 Oct 20002.6400
Wed, 11 Oct 20002.6300
Tue, 10 Oct 20002.6300
Mon, 9 Oct 20002.6200
Fri, 6 Oct 20002.6100
Thu, 5 Oct 20002.6100
Wed, 4 Oct 20002.6150
Tue, 3 Oct 20002.5900
Mon, 2 Oct 20002.5700
Fri, 29 Sep 20002.5800
Thu, 28 Sep 20002.5750
Wed, 27 Sep 20002.5600
Tue, 26 Sep 20002.5800
Mon, 25 Sep 20002.5700
Fri, 22 Sep 20002.6150
Thu, 21 Sep 20002.6200
Wed, 20 Sep 20002.6300
Tue, 19 Sep 20002.6200
Mon, 18 Sep 20002.6200
Fri, 15 Sep 20002.5900
Thu, 14 Sep 20002.6050
Wed, 13 Sep 20002.5900
Tue, 12 Sep 20002.6000
Mon, 11 Sep 20002.5700
Fri, 8 Sep 20002.5500
Thu, 7 Sep 20002.5700
Wed, 6 Sep 20002.5350
Tue, 5 Sep 20002.4900
Mon, 4 Sep 20002.4800
Fri, 1 Sep 20002.5100
Thu, 31 Aug 20002.5200
Wed, 30 Aug 20002.5200
Tue, 29 Aug 20002.5000
Mon, 28 Aug 20002.4850
Fri, 25 Aug 20002.4750
Thu, 24 Aug 20002.4800
Wed, 23 Aug 20002.5000
Tue, 22 Aug 20002.4850
Mon, 21 Aug 20002.4800
Fri, 18 Aug 20002.4500
Thu, 17 Aug 20002.4550
Wed, 16 Aug 20002.4450
Tue, 15 Aug 20002.4400
Mon, 14 Aug 20002.4600
Fri, 11 Aug 20002.4500
Thu, 10 Aug 20002.4550
Wed, 9 Aug 20002.4650
Tue, 8 Aug 20002.4600
Mon, 7 Aug 20002.4700
Fri, 4 Aug 20002.4800
Thu, 3 Aug 20002.4700
Wed, 2 Aug 20002.4600
Tue, 1 Aug 20002.4500
Mon, 31 Jul 20002.4500
Fri, 28 Jul 20002.4300
Thu, 27 Jul 20002.3800
Wed, 26 Jul 20002.3700
Tue, 25 Jul 20002.3850
Mon, 24 Jul 20002.4000
Fri, 21 Jul 20002.3950
Thu, 20 Jul 20002.4250
Wed, 19 Jul 20002.4250
Tue, 18 Jul 20002.3900
Mon, 17 Jul 20002.3750
Fri, 14 Jul 20002.3800
Thu, 13 Jul 20002.3650
Wed, 12 Jul 20002.3600
Tue, 11 Jul 20002.3550
Mon, 10 Jul 20002.3650
Fri, 7 Jul 20002.3700
Thu, 6 Jul 20002.3500
Wed, 5 Jul 20002.3500
Tue, 4 Jul 20002.3550
Mon, 3 Jul 20002.3500
Fri, 30 Jun 20002.3500
Thu, 29 Jun 20002.3700
Wed, 28 Jun 20002.3700
Tue, 27 Jun 20002.3700
Mon, 26 Jun 20002.3700
Thu, 22 Jun 20002.3300
Wed, 21 Jun 20002.3100
Tue, 20 Jun 20002.3000
Mon, 19 Jun 20002.3000
Fri, 16 Jun 20002.3100
Thu, 15 Jun 20002.2900
Wed, 14 Jun 20002.2900
Tue, 13 Jun 20002.3100
Fri, 9 Jun 20002.3300
Thu, 8 Jun 20002.3150
Wed, 7 Jun 20002.3200
Tue, 6 Jun 20002.3500
Mon, 5 Jun 20002.3500
Fri, 2 Jun 20002.3800
Wed, 31 May 20002.4000
Tue, 30 May 20002.4100
Mon, 29 May 20002.4250
Fri, 26 May 20002.4300
Thu, 25 May 20002.4550
Wed, 24 May 20002.4500
Tue, 23 May 20002.4450
Mon, 22 May 20002.4400
Fri, 19 May 20002.4350
Thu, 18 May 20002.4450
Wed, 17 May 20002.4350
Tue, 16 May 20002.4100
Mon, 15 May 20002.4100
Fri, 12 May 20002.4400
Thu, 11 May 20002.4300
Wed, 10 May 20002.4000
Tue, 9 May 20002.4150
Mon, 8 May 20002.4200
Fri, 5 May 20002.4250
Thu, 4 May 20002.4250
Wed, 3 May 20002.3950
Tue, 2 May 20002.3800
Fri, 28 Apr 20002.3800
Thu, 27 Apr 20002.3700
Wed, 26 Apr 20002.3700
Tue, 25 Apr 20002.3500
Thu, 20 Apr 20002.3350
Wed, 19 Apr 20002.3300
Tue, 18 Apr 20002.3300
Mon, 17 Apr 20002.3050
Fri, 14 Apr 20002.3200
Thu, 13 Apr 20002.3150
Wed, 12 Apr 20002.3000
Tue, 11 Apr 20002.2950
Mon, 10 Apr 20002.3100
Fri, 7 Apr 20002.3050
Thu, 6 Apr 20002.3000
Wed, 5 Apr 20002.3000
Tue, 4 Apr 20002.3200
Mon, 3 Apr 20002.3150
Fri, 31 Mar 20002.3100
Thu, 30 Mar 20002.3100
Wed, 29 Mar 20002.2900
Tue, 28 Mar 20002.3000
Mon, 27 Mar 20002.2750
Fri, 24 Mar 20002.3000
Thu, 23 Mar 20002.3200
Wed, 22 Mar 20002.3250
Tue, 21 Mar 20002.3100
Mon, 20 Mar 20002.2900
Fri, 17 Mar 20002.3150
Thu, 16 Mar 20002.3200
Wed, 15 Mar 20002.3200
Tue, 14 Mar 20002.3300
Mon, 13 Mar 20002.3200
Fri, 10 Mar 20002.3300
Thu, 9 Mar 20002.3400
Wed, 8 Mar 20002.3400
Tue, 7 Mar 20002.3500
Mon, 6 Mar 20002.3400
Fri, 3 Mar 20002.3400
Thu, 2 Mar 20002.3100
Wed, 1 Mar 20002.3200
Tue, 29 Feb 20002.3200
Mon, 28 Feb 20002.3400
Fri, 25 Feb 20002.3000
Thu, 24 Feb 20002.2850
Wed, 23 Feb 20002.2800
Tue, 22 Feb 20002.3000
Mon, 21 Feb 20002.3100
Fri, 18 Feb 20002.3000
Thu, 17 Feb 20002.3050
Wed, 16 Feb 20002.3200
Tue, 15 Feb 20002.3000
Mon, 14 Feb 20002.2900
Fri, 11 Feb 20002.2900
Thu, 10 Feb 20002.2800
Wed, 9 Feb 20002.2850
Tue, 8 Feb 20002.3000
Mon, 7 Feb 20002.3000
Fri, 4 Feb 20002.2800
Thu, 3 Feb 20002.3200
Wed, 2 Feb 20002.3400
Tue, 1 Feb 20002.3600
Mon, 31 Jan 20002.3350
Fri, 28 Jan 20002.3100
Thu, 27 Jan 20002.2700
Wed, 26 Jan 20002.2700
Tue, 25 Jan 20002.2600
Mon, 24 Jan 20002.2800
Fri, 21 Jan 20002.2500
Thu, 20 Jan 20002.2650
Wed, 19 Jan 20002.2600
Tue, 18 Jan 20002.2550
Mon, 17 Jan 20002.2600
Fri, 14 Jan 20002.2500
Thu, 13 Jan 20002.2400
Wed, 12 Jan 20002.2300
Tue, 11 Jan 20002.2450
Mon, 10 Jan 20002.2500
Fri, 7 Jan 20002.2300
Wed, 5 Jan 20002.2250
Tue, 4 Jan 20002.2350
Mon, 3 Jan 20002.2600

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"