1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2018

Sveriges Riksbank SAR rates in 2018

Average 1 SAR = 2.3174 SEK

The mean of all 250 publications in 2018, ranging from 2.0911 to 2.4481 SEK.

2.202.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182.3914
Thu, 27 Dec 20182.4173
Fri, 21 Dec 20182.3858
Thu, 20 Dec 20182.4010
Wed, 19 Dec 20182.4102
Tue, 18 Dec 20182.4137
Mon, 17 Dec 20182.4178
Fri, 14 Dec 20182.4215
Thu, 13 Dec 20182.4138
Wed, 12 Dec 20182.4278
Tue, 11 Dec 20182.4147
Mon, 10 Dec 20182.4077
Fri, 7 Dec 20182.3967
Thu, 6 Dec 20182.3988
Wed, 5 Dec 20182.4057
Tue, 4 Dec 20182.3938
Mon, 3 Dec 20182.4101
Fri, 30 Nov 20182.4227
Thu, 29 Nov 20182.4064
Wed, 28 Nov 20182.4291
Tue, 27 Nov 20182.4275
Mon, 26 Nov 20182.4092
Fri, 23 Nov 20182.4115
Thu, 22 Nov 20182.4114
Wed, 21 Nov 20182.4166
Tue, 20 Nov 20182.3973
Mon, 19 Nov 20182.3985
Fri, 16 Nov 20182.4099
Thu, 15 Nov 20182.4106
Wed, 14 Nov 20182.4261
Tue, 13 Nov 20182.4312
Mon, 12 Nov 20182.4369
Fri, 9 Nov 20182.4166
Thu, 8 Nov 20182.3936
Wed, 7 Nov 20182.3997
Tue, 6 Nov 20182.4143
Mon, 5 Nov 20182.4160
Fri, 2 Nov 20182.3996
Thu, 1 Nov 20182.4171
Wed, 31 Oct 20182.4429
Tue, 30 Oct 20182.4363
Mon, 29 Oct 20182.4376
Fri, 26 Oct 20182.4314
Thu, 25 Oct 20182.4330
Wed, 24 Oct 20182.4106
Tue, 23 Oct 20182.4024
Mon, 22 Oct 20182.3867
Fri, 19 Oct 20182.4056
Thu, 18 Oct 20182.3924
Wed, 17 Oct 20182.3759
Tue, 16 Oct 20182.3803
Mon, 15 Oct 20182.3935
Fri, 12 Oct 20182.3859
Thu, 11 Oct 20182.4099
Wed, 10 Oct 20182.4245
Tue, 9 Oct 20182.4299
Mon, 8 Oct 20182.4207
Fri, 5 Oct 20182.4180
Thu, 4 Oct 20182.4118
Wed, 3 Oct 20182.3941
Tue, 2 Oct 20182.3972
Mon, 1 Oct 20182.3760
Fri, 28 Sep 20182.3619
Thu, 27 Sep 20182.3567
Wed, 26 Sep 20182.3446
Tue, 25 Sep 20182.3400
Mon, 24 Sep 20182.3465
Fri, 21 Sep 20182.3378
Thu, 20 Sep 20182.3615
Wed, 19 Sep 20182.3652
Tue, 18 Sep 20182.3723
Mon, 17 Sep 20182.4098
Fri, 14 Sep 20182.3934
Thu, 13 Sep 20182.3965
Wed, 12 Sep 20182.4151
Tue, 11 Sep 20182.4053
Mon, 10 Sep 20182.4117
Fri, 7 Sep 20182.4231
Thu, 6 Sep 20182.4228
Wed, 5 Sep 20182.4328
Tue, 4 Sep 20182.4305
Mon, 3 Sep 20182.4360
Fri, 31 Aug 20182.4274
Thu, 30 Aug 20182.4330
Wed, 29 Aug 20182.4417
Tue, 28 Aug 20182.4299
Mon, 27 Aug 20182.4366
Fri, 24 Aug 20182.4371
Thu, 23 Aug 20182.4214
Wed, 22 Aug 20182.4278
Tue, 21 Aug 20182.4366
Mon, 20 Aug 20182.4437
Fri, 17 Aug 20182.4476
Thu, 16 Aug 20182.4481
Wed, 15 Aug 20182.4413
Tue, 14 Aug 20182.4281
Mon, 13 Aug 20182.4460
Fri, 10 Aug 20182.4154
Thu, 9 Aug 20182.3966
Wed, 8 Aug 20182.3741
Tue, 7 Aug 20182.3808
Mon, 6 Aug 20182.3769
Fri, 3 Aug 20182.3777
Thu, 2 Aug 20182.3559
Wed, 1 Aug 20182.3456
Tue, 31 Jul 20182.3337
Mon, 30 Jul 20182.3448
Fri, 27 Jul 20182.3485
Thu, 26 Jul 20182.3337
Wed, 25 Jul 20182.3489
Tue, 24 Jul 20182.3622
Mon, 23 Jul 20182.3570
Fri, 20 Jul 20182.3770
Thu, 19 Jul 20182.3727
Wed, 18 Jul 20182.3646
Tue, 17 Jul 20182.3477
Mon, 16 Jul 20182.3622
Fri, 13 Jul 20182.3737
Thu, 12 Jul 20182.3477
Wed, 11 Jul 20182.3404
Tue, 10 Jul 20182.3284
Mon, 9 Jul 20182.3208
Fri, 6 Jul 20182.3365
Thu, 5 Jul 20182.3321
Wed, 4 Jul 20182.3439
Tue, 3 Jul 20182.3784
Mon, 2 Jul 20182.3972
Fri, 29 Jun 20182.3890
Thu, 28 Jun 20182.3980
Wed, 27 Jun 20182.3684
Tue, 26 Jun 20182.3555
Mon, 25 Jun 20182.3728
Thu, 21 Jun 20182.3695
Wed, 20 Jun 20182.3744
Tue, 19 Jun 20182.3792
Mon, 18 Jun 20182.3566
Fri, 15 Jun 20182.3351
Thu, 14 Jun 20182.2914
Wed, 13 Jun 20182.3022
Tue, 12 Jun 20182.3025
Mon, 11 Jun 20182.3173
Fri, 8 Jun 20182.3290
Thu, 7 Jun 20182.3125
Tue, 5 Jun 20182.3326
Mon, 4 Jun 20182.3391
Fri, 1 Jun 20182.3473
Thu, 31 May 20182.3435
Wed, 30 May 20182.3766
Tue, 29 May 20182.3611
Mon, 28 May 20182.3284
Fri, 25 May 20182.3317
Thu, 24 May 20182.3337
Wed, 23 May 20182.3315
Tue, 22 May 20182.3128
Mon, 21 May 20182.3373
Fri, 18 May 20182.3262
Thu, 17 May 20182.3195
Wed, 16 May 20182.3174
Tue, 15 May 20182.3003
Mon, 14 May 20182.2884
Fri, 11 May 20182.3028
Wed, 9 May 20182.3504
Tue, 8 May 20182.3529
Mon, 7 May 20182.3567
Fri, 4 May 20182.3525
Thu, 3 May 20182.3718
Wed, 2 May 20182.3532
Mon, 30 Apr 20182.3139
Fri, 27 Apr 20182.3177
Thu, 26 Apr 20182.2793
Wed, 25 Apr 20182.2768
Tue, 24 Apr 20182.2692
Mon, 23 Apr 20182.2571
Fri, 20 Apr 20182.2435
Thu, 19 Apr 20182.2365
Wed, 18 Apr 20182.2407
Tue, 17 Apr 20182.2420
Mon, 16 Apr 20182.2524
Fri, 13 Apr 20182.2458
Thu, 12 Apr 20182.2267
Wed, 11 Apr 20182.2126
Tue, 10 Apr 20182.2268
Mon, 9 Apr 20182.2351
Fri, 6 Apr 20182.2524
Thu, 5 Apr 20182.2394
Wed, 4 Apr 20182.2361
Tue, 3 Apr 20182.2377
Thu, 29 Mar 20182.2292
Wed, 28 Mar 20182.2043
Tue, 27 Mar 20182.1797
Mon, 26 Mar 20182.1897
Fri, 23 Mar 20182.2046
Thu, 22 Mar 20182.1801
Wed, 21 Mar 20182.1881
Tue, 20 Mar 20182.1786
Mon, 19 Mar 20182.1929
Fri, 16 Mar 20182.1843
Thu, 15 Mar 20182.1796
Wed, 14 Mar 20182.1905
Tue, 13 Mar 20182.1980
Mon, 12 Mar 20182.1977
Fri, 9 Mar 20182.2007
Thu, 8 Mar 20182.1981
Wed, 7 Mar 20182.1928
Tue, 6 Mar 20182.2036
Mon, 5 Mar 20182.2041
Fri, 2 Mar 20182.2014
Thu, 1 Mar 20182.2055
Wed, 28 Feb 20182.2011
Tue, 27 Feb 20182.1761
Mon, 26 Feb 20182.1700
Fri, 23 Feb 20182.1685
Thu, 22 Feb 20182.1705
Wed, 21 Feb 20182.1585
Tue, 20 Feb 20182.1438
Mon, 19 Feb 20182.1258
Fri, 16 Feb 20182.1090
Thu, 15 Feb 20182.1120
Wed, 14 Feb 20182.1331
Tue, 13 Feb 20182.1463
Mon, 12 Feb 20182.1553
Fri, 9 Feb 20182.1640
Thu, 8 Feb 20182.1555
Wed, 7 Feb 20182.1238
Tue, 6 Feb 20182.1176
Mon, 5 Feb 20182.1065
Fri, 2 Feb 20182.0946
Thu, 1 Feb 20182.1012
Wed, 31 Jan 20182.0911
Tue, 30 Jan 20182.1096
Mon, 29 Jan 20182.1025
Fri, 26 Jan 20182.0996
Thu, 25 Jan 20182.1100
Wed, 24 Jan 20182.1307
Tue, 23 Jan 20182.1437
Mon, 22 Jan 20182.1416
Fri, 19 Jan 20182.1353
Thu, 18 Jan 20182.1422
Wed, 17 Jan 20182.1444
Tue, 16 Jan 20182.1381
Mon, 15 Jan 20182.1481
Fri, 12 Jan 20182.1616
Thu, 11 Jan 20182.1854
Wed, 10 Jan 20182.1868
Tue, 9 Jan 20182.1913
Mon, 8 Jan 20182.1814
Fri, 5 Jan 20182.1727
Thu, 4 Jan 20182.1754
Wed, 3 Jan 20182.1801
Tue, 2 Jan 20182.1725

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"