1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2023

Sveriges Riksbank SAR rates in 2023

Average 1 SAR = 2.8374 SEK

The mean of all 228 publications in 2023, ranging from 2.7070 to 2.9863 SEK.

2.702.802.903.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 24 Nov 20232.7933
Thu, 23 Nov 20232.7807
Wed, 22 Nov 20232.7952
Tue, 21 Nov 20232.7697
Mon, 20 Nov 20232.7972
Fri, 17 Nov 20232.8218
Thu, 16 Nov 20232.8097
Wed, 15 Nov 20232.8203
Tue, 14 Nov 20232.8935
Mon, 13 Nov 20232.9048
Fri, 10 Nov 20232.9082
Thu, 9 Nov 20232.9030
Wed, 8 Nov 20232.9180
Tue, 7 Nov 20232.9128
Mon, 6 Nov 20232.8959
Fri, 3 Nov 20232.9610
Thu, 2 Nov 20232.9692
Wed, 1 Nov 20232.9800
Tue, 31 Oct 20232.9633
Mon, 30 Oct 20232.9783
Fri, 27 Oct 20232.9767
Thu, 26 Oct 20232.9863
Wed, 25 Oct 20232.9733
Tue, 24 Oct 20232.9192
Mon, 23 Oct 20232.9348
Fri, 20 Oct 20232.9343
Thu, 19 Oct 20232.9453
Wed, 18 Oct 20232.9136
Tue, 17 Oct 20232.9117
Mon, 16 Oct 20232.9272
Fri, 13 Oct 20232.9183
Thu, 12 Oct 20232.9058
Wed, 11 Oct 20232.9005
Tue, 10 Oct 20232.9251
Mon, 9 Oct 20232.9413
Fri, 6 Oct 20232.9370
Thu, 5 Oct 20232.9483
Wed, 4 Oct 20232.9539
Tue, 3 Oct 20232.9487
Mon, 2 Oct 20232.9110
Fri, 29 Sep 20232.8897
Thu, 28 Sep 20232.9401
Wed, 27 Sep 20232.9347
Tue, 26 Sep 20232.9562
Mon, 25 Sep 20232.9600
Fri, 22 Sep 20232.9789
Thu, 21 Sep 20232.9762
Wed, 20 Sep 20232.9735
Tue, 19 Sep 20232.9683
Mon, 18 Sep 20232.9833
Fri, 15 Sep 20232.9756
Thu, 14 Sep 20232.9639
Wed, 13 Sep 20232.9570
Tue, 12 Sep 20232.9579
Mon, 11 Sep 20232.9498
Fri, 8 Sep 20232.9627
Thu, 7 Sep 20232.9658
Wed, 6 Sep 20232.9569
Tue, 5 Sep 20232.9562
Mon, 4 Sep 20232.9317
Fri, 1 Sep 20232.9164
Thu, 31 Aug 20232.8963
Wed, 30 Aug 20232.9049
Tue, 29 Aug 20232.9223
Mon, 28 Aug 20232.9387
Fri, 25 Aug 20232.9386
Thu, 24 Aug 20232.9136
Wed, 23 Aug 20232.9240
Tue, 22 Aug 20232.9070
Mon, 21 Aug 20232.9237
Fri, 18 Aug 20232.9201
Thu, 17 Aug 20232.9141
Wed, 16 Aug 20232.8906
Tue, 15 Aug 20232.8880
Mon, 14 Aug 20232.8920
Fri, 11 Aug 20232.8510
Thu, 10 Aug 20232.8370
Wed, 9 Aug 20232.8460
Tue, 8 Aug 20232.8359
Mon, 7 Aug 20232.8257
Fri, 4 Aug 20232.8525
Thu, 3 Aug 20232.8602
Wed, 2 Aug 20232.8294
Tue, 1 Aug 20232.8180
Mon, 31 Jul 20232.8051
Fri, 28 Jul 20232.8188
Thu, 27 Jul 20232.7555
Wed, 26 Jul 20232.7605
Tue, 25 Jul 20232.7601
Mon, 24 Jul 20232.7775
Fri, 21 Jul 20232.7613
Thu, 20 Jul 20232.7367
Wed, 19 Jul 20232.7277
Tue, 18 Jul 20232.7133
Mon, 17 Jul 20232.7232
Fri, 14 Jul 20232.7273
Thu, 13 Jul 20232.7643
Wed, 12 Jul 20232.8397
Tue, 11 Jul 20232.8571
Mon, 10 Jul 20232.8886
Fri, 7 Jul 20232.9168
Thu, 6 Jul 20232.9166
Wed, 5 Jul 20232.8906
Tue, 4 Jul 20232.8879
Mon, 3 Jul 20232.8870
Fri, 30 Jun 20232.8929
Thu, 29 Jun 20232.8680
Wed, 28 Jun 20232.8571
Tue, 27 Jun 20232.8463
Mon, 26 Jun 20232.8575
Thu, 22 Jun 20232.8482
Wed, 21 Jun 20232.8788
Tue, 20 Jun 20232.8590
Mon, 19 Jun 20232.8467
Fri, 16 Jun 20232.8272
Thu, 15 Jun 20232.8641
Wed, 14 Jun 20232.8487
Tue, 13 Jun 20232.8665
Mon, 12 Jun 20232.8849
Fri, 9 Jun 20232.8836
Thu, 8 Jun 20232.9006
Wed, 7 Jun 20232.9074
Mon, 5 Jun 20232.8966
Fri, 2 Jun 20232.8745
Thu, 1 Jun 20232.9023
Wed, 31 May 20232.9139
Tue, 30 May 20232.8947
Mon, 29 May 20232.8825
Fri, 26 May 20232.8740
Thu, 25 May 20232.8665
Wed, 24 May 20232.8384
Tue, 23 May 20232.8215
Mon, 22 May 20232.8083
Fri, 19 May 20232.8141
Wed, 17 May 20232.7804
Tue, 16 May 20232.7602
Mon, 15 May 20232.7704
Fri, 12 May 20232.7488
Thu, 11 May 20232.7374
Wed, 10 May 20232.7157
Tue, 9 May 20232.7117
Mon, 8 May 20232.7070
Fri, 5 May 20232.7201
Thu, 4 May 20232.7387
Wed, 3 May 20232.7398
Tue, 2 May 20232.7428
Fri, 28 Apr 20232.7430
Thu, 27 Apr 20232.7514
Wed, 26 Apr 20232.7425
Tue, 25 Apr 20232.7327
Mon, 24 Apr 20232.7505
Fri, 21 Apr 20232.7586
Thu, 20 Apr 20232.7590
Wed, 19 Apr 20232.7515
Tue, 18 Apr 20232.7475
Mon, 17 Apr 20232.7494
Fri, 14 Apr 20232.7326
Thu, 13 Apr 20232.7570
Wed, 12 Apr 20232.7721
Tue, 11 Apr 20232.7912
Thu, 6 Apr 20232.7755
Wed, 5 Apr 20232.7431
Tue, 4 Apr 20232.7654
Mon, 3 Apr 20232.7691
Fri, 31 Mar 20232.7583
Thu, 30 Mar 20232.7778
Wed, 29 Mar 20232.7626
Tue, 28 Mar 20232.7481
Mon, 27 Mar 20232.7680
Fri, 24 Mar 20232.7606
Thu, 23 Mar 20232.7296
Wed, 22 Mar 20232.7549
Tue, 21 Mar 20232.7547
Mon, 20 Mar 20232.8023
Fri, 17 Mar 20232.7833
Thu, 16 Mar 20232.8102
Wed, 15 Mar 20232.7720
Tue, 14 Mar 20232.8279
Mon, 13 Mar 20232.8324
Fri, 10 Mar 20232.8676
Thu, 9 Mar 20232.8487
Wed, 8 Mar 20232.8592
Tue, 7 Mar 20232.7846
Mon, 6 Mar 20232.7929
Fri, 3 Mar 20232.7926
Thu, 2 Mar 20232.7967
Wed, 1 Mar 20232.7711
Tue, 28 Feb 20232.7685
Mon, 27 Feb 20232.7962
Fri, 24 Feb 20232.7725
Thu, 23 Feb 20232.7724
Wed, 22 Feb 20232.7561
Tue, 21 Feb 20232.7582
Mon, 20 Feb 20232.7779
Fri, 17 Feb 20232.8050
Thu, 16 Feb 20232.7686
Wed, 15 Feb 20232.7712
Tue, 14 Feb 20232.7562
Mon, 13 Feb 20232.7880
Fri, 10 Feb 20232.7542
Thu, 9 Feb 20232.8004
Wed, 8 Feb 20232.8069
Tue, 7 Feb 20232.8317
Mon, 6 Feb 20232.8235
Fri, 3 Feb 20232.7708
Thu, 2 Feb 20232.7467
Wed, 1 Feb 20232.7793
Tue, 31 Jan 20232.7752
Mon, 30 Jan 20232.7474
Fri, 27 Jan 20232.7433
Thu, 26 Jan 20232.7174
Wed, 25 Jan 20232.7202
Tue, 24 Jan 20232.7179
Mon, 23 Jan 20232.7242
Fri, 20 Jan 20232.7426
Thu, 19 Jan 20232.7438
Wed, 18 Jan 20232.7477
Tue, 17 Jan 20232.7761
Mon, 16 Jan 20232.7750
Fri, 13 Jan 20232.7660
Thu, 12 Jan 20232.7950
Wed, 11 Jan 20232.7830
Tue, 10 Jan 20232.7629
Mon, 9 Jan 20232.7881
Thu, 5 Jan 20232.7955
Wed, 4 Jan 20232.7900
Tue, 3 Jan 20232.8035
Mon, 2 Jan 20232.7823

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"