1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2011

Sveriges Riksbank SAR rates in 2011

Average 1 SAR = 1.7324 SEK

The mean of all 253 publications in 2011, ranging from 1.6000 to 1.8601 SEK.

1.601.701.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.8462
Thu, 29 Dec 20111.8469
Wed, 28 Dec 20111.8248
Tue, 27 Dec 20111.8254
Fri, 23 Dec 20111.8277
Thu, 22 Dec 20111.8276
Wed, 21 Dec 20111.8183
Tue, 20 Dec 20111.8427
Mon, 19 Dec 20111.8438
Fri, 16 Dec 20111.8562
Thu, 15 Dec 20111.8601
Wed, 14 Dec 20111.8598
Tue, 13 Dec 20111.8289
Mon, 12 Dec 20111.8118
Fri, 9 Dec 20111.8130
Thu, 8 Dec 20111.7919
Wed, 7 Dec 20111.7911
Tue, 6 Dec 20111.8056
Mon, 5 Dec 20111.7967
Fri, 2 Dec 20111.8019
Thu, 1 Dec 20111.8121
Wed, 30 Nov 20111.8470
Tue, 29 Nov 20111.8512
Mon, 28 Nov 20111.8551
Fri, 25 Nov 20111.8579
Thu, 24 Nov 20111.8405
Wed, 23 Nov 20111.8286
Tue, 22 Nov 20111.8112
Mon, 21 Nov 20111.8138
Fri, 18 Nov 20111.8107
Thu, 17 Nov 20111.8123
Wed, 16 Nov 20111.8053
Tue, 15 Nov 20111.7907
Mon, 14 Nov 20111.7659
Fri, 11 Nov 20111.7755
Thu, 10 Nov 20111.7887
Wed, 9 Nov 20111.7476
Tue, 8 Nov 20111.7540
Mon, 7 Nov 20111.7678
Fri, 4 Nov 20111.7554
Thu, 3 Nov 20111.7716
Wed, 2 Nov 20111.7572
Tue, 1 Nov 20111.7595
Mon, 31 Oct 20111.7179
Fri, 28 Oct 20111.6971
Thu, 27 Oct 20111.7245
Wed, 26 Oct 20111.7451
Tue, 25 Oct 20111.7467
Mon, 24 Oct 20111.7455
Fri, 21 Oct 20111.7673
Thu, 20 Oct 20111.7752
Wed, 19 Oct 20111.7616
Tue, 18 Oct 20111.7857
Mon, 17 Oct 20111.7535
Fri, 14 Oct 20111.7765
Thu, 13 Oct 20111.7571
Wed, 12 Oct 20111.7827
Tue, 11 Oct 20111.7751
Mon, 10 Oct 20111.8038
Fri, 7 Oct 20111.8122
Thu, 6 Oct 20111.8303
Wed, 5 Oct 20111.8297
Tue, 4 Oct 20111.8473
Mon, 3 Oct 20111.8405
Fri, 30 Sep 20111.8285
Thu, 29 Sep 20111.8090
Wed, 28 Sep 20111.7972
Tue, 27 Sep 20111.8158
Mon, 26 Sep 20111.8472
Fri, 23 Sep 20111.8257
Thu, 22 Sep 20111.8144
Wed, 21 Sep 20111.7723
Tue, 20 Sep 20111.7871
Mon, 19 Sep 20111.7852
Fri, 16 Sep 20111.7681
Thu, 15 Sep 20111.7925
Wed, 14 Sep 20111.7925
Tue, 13 Sep 20111.7877
Mon, 12 Sep 20111.7613
Fri, 9 Sep 20111.7133
Thu, 8 Sep 20111.6988
Wed, 7 Sep 20111.7063
Tue, 6 Sep 20111.7235
Mon, 5 Sep 20111.7182
Fri, 2 Sep 20111.7160
Thu, 1 Sep 20111.6990
Wed, 31 Aug 20111.6943
Tue, 30 Aug 20111.6853
Mon, 29 Aug 20111.6723
Fri, 26 Aug 20111.6832
Thu, 25 Aug 20111.6820
Wed, 24 Aug 20111.6921
Tue, 23 Aug 20111.6876
Mon, 22 Aug 20111.7049
Fri, 19 Aug 20111.7250
Thu, 18 Aug 20111.6936
Wed, 17 Aug 20111.7080
Tue, 16 Aug 20111.7200
Mon, 15 Aug 20111.7258
Fri, 12 Aug 20111.7448
Thu, 11 Aug 20111.7392
Wed, 10 Aug 20111.7181
Tue, 9 Aug 20111.7265
Mon, 8 Aug 20111.7172
Fri, 5 Aug 20111.7389
Thu, 4 Aug 20111.7016
Wed, 3 Aug 20111.7051
Tue, 2 Aug 20111.6941
Mon, 1 Aug 20111.6742
Fri, 29 Jul 20111.6986
Thu, 28 Jul 20111.6889
Wed, 27 Jul 20111.6693
Tue, 26 Jul 20111.6729
Mon, 25 Jul 20111.6950
Fri, 22 Jul 20111.6734
Thu, 21 Jul 20111.7081
Wed, 20 Jul 20111.7312
Tue, 19 Jul 20111.7366
Mon, 18 Jul 20111.7575
Fri, 15 Jul 20111.7419
Thu, 14 Jul 20111.7270
Wed, 13 Jul 20111.7444
Tue, 12 Jul 20111.7774
Mon, 11 Jul 20111.7177
Fri, 8 Jul 20111.6887
Thu, 7 Jul 20111.6959
Wed, 6 Jul 20111.6795
Tue, 5 Jul 20111.6723
Mon, 4 Jul 20111.6672
Fri, 1 Jul 20111.6808
Thu, 30 Jun 20111.6823
Wed, 29 Jun 20111.7102
Tue, 28 Jun 20111.7235
Mon, 27 Jun 20111.7363
Thu, 23 Jun 20111.7122
Wed, 22 Jun 20111.6952
Tue, 21 Jun 20111.7043
Mon, 20 Jun 20111.7215
Fri, 17 Jun 20111.7300
Thu, 16 Jun 20111.7350
Wed, 15 Jun 20111.6950
Tue, 14 Jun 20111.6800
Mon, 13 Jun 20111.6900
Fri, 10 Jun 20111.6750
Thu, 9 Jun 20111.6450
Wed, 8 Jun 20111.6400
Tue, 7 Jun 20111.6400
Fri, 3 Jun 20111.6550
Wed, 1 Jun 20111.6400
Tue, 31 May 20111.6450
Mon, 30 May 20111.6600
Fri, 27 May 20111.6650
Thu, 26 May 20111.6750
Wed, 25 May 20111.7000
Tue, 24 May 20111.6900
Mon, 23 May 20111.7000
Fri, 20 May 20111.6700
Thu, 19 May 20111.6800
Wed, 18 May 20111.6800
Tue, 17 May 20111.6950
Mon, 16 May 20111.7000
Fri, 13 May 20111.6750
Thu, 12 May 20111.6800
Wed, 11 May 20111.6600
Tue, 10 May 20111.6700
Mon, 9 May 20111.6600
Fri, 6 May 20111.6550
Thu, 5 May 20111.6150
Wed, 4 May 20111.6100
Tue, 3 May 20111.6050
Mon, 2 May 20111.6100
Fri, 29 Apr 20111.6000
Thu, 28 Apr 20111.6100
Wed, 27 Apr 20111.6200
Tue, 26 Apr 20111.6300
Thu, 21 Apr 20111.6250
Wed, 20 Apr 20111.6500
Tue, 19 Apr 20111.6750
Mon, 18 Apr 20111.6650
Fri, 15 Apr 20111.6500
Thu, 14 Apr 20111.6600
Wed, 13 Apr 20111.6650
Tue, 12 Apr 20111.6800
Mon, 11 Apr 20111.6550
Fri, 8 Apr 20111.6700
Thu, 7 Apr 20111.6900
Wed, 6 Apr 20111.6800
Tue, 5 Apr 20111.6900
Mon, 4 Apr 20111.6800
Fri, 1 Apr 20111.6850
Thu, 31 Mar 20111.6800
Wed, 30 Mar 20111.6900
Tue, 29 Mar 20111.6950
Mon, 28 Mar 20111.7100
Fri, 25 Mar 20111.6900
Thu, 24 Mar 20111.6900
Wed, 23 Mar 20111.6800
Tue, 22 Mar 20111.6700
Mon, 21 Mar 20111.6700
Fri, 18 Mar 20111.7000
Thu, 17 Mar 20111.7200
Wed, 16 Mar 20111.7100
Tue, 15 Mar 20111.7100
Mon, 14 Mar 20111.7000
Fri, 11 Mar 20111.7000
Thu, 10 Mar 20111.7000
Wed, 9 Mar 20111.7000
Tue, 8 Mar 20111.7000
Mon, 7 Mar 20111.6950
Fri, 4 Mar 20111.6850
Thu, 3 Mar 20111.6850
Wed, 2 Mar 20111.6900
Tue, 1 Mar 20111.6800
Mon, 28 Feb 20111.7100
Fri, 25 Feb 20111.7000
Thu, 24 Feb 20111.7100
Wed, 23 Feb 20111.7100
Tue, 22 Feb 20111.7400
Mon, 21 Feb 20111.7100
Fri, 18 Feb 20111.7100
Thu, 17 Feb 20111.7150
Wed, 16 Feb 20111.7200
Tue, 15 Feb 20111.7300
Mon, 14 Feb 20111.7400
Fri, 11 Feb 20111.7400
Thu, 10 Feb 20111.7250
Wed, 9 Feb 20111.7150
Tue, 8 Feb 20111.7150
Mon, 7 Feb 20111.7250
Fri, 4 Feb 20111.7200
Thu, 3 Feb 20111.7150
Wed, 2 Feb 20111.7000
Tue, 1 Feb 20111.7100
Mon, 31 Jan 20111.7400
Fri, 28 Jan 20111.7250
Thu, 27 Jan 20111.7250
Wed, 26 Jan 20111.7350
Tue, 25 Jan 20111.7450
Mon, 24 Jan 20111.7600
Fri, 21 Jan 20111.7700
Thu, 20 Jan 20111.7700
Wed, 19 Jan 20111.7700
Tue, 18 Jan 20111.7750
Mon, 17 Jan 20111.7850
Fri, 14 Jan 20111.7800
Thu, 13 Jan 20111.8000
Wed, 12 Jan 20111.8200
Tue, 11 Jan 20111.8300
Mon, 10 Jan 20111.8450
Fri, 7 Jan 20111.8300
Wed, 5 Jan 20111.8000
Tue, 4 Jan 20111.7900
Mon, 3 Jan 20111.8000

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"