1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2017

Sveriges Riksbank SAR rates in 2017

Average 1 SAR = 2.2766 SEK

The mean of all 251 publications in 2017, ranging from 2.1128 to 2.4398 SEK.

2.102.202.302.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.1952
Thu, 28 Dec 20172.1970
Wed, 27 Dec 20172.2205
Fri, 22 Dec 20172.2357
Thu, 21 Dec 20172.2378
Wed, 20 Dec 20172.2343
Tue, 19 Dec 20172.2441
Mon, 18 Dec 20172.2599
Fri, 15 Dec 20172.2485
Thu, 14 Dec 20172.2393
Wed, 13 Dec 20172.2503
Tue, 12 Dec 20172.2538
Mon, 11 Dec 20172.2587
Fri, 8 Dec 20172.2668
Thu, 7 Dec 20172.2490
Wed, 6 Dec 20172.2410
Tue, 5 Dec 20172.2483
Mon, 4 Dec 20172.2358
Fri, 1 Dec 20172.2306
Thu, 30 Nov 20172.2290
Wed, 29 Nov 20172.2248
Tue, 28 Nov 20172.2163
Mon, 27 Nov 20172.2093
Fri, 24 Nov 20172.2146
Thu, 23 Nov 20172.2217
Wed, 22 Nov 20172.2487
Tue, 21 Nov 20172.2724
Mon, 20 Nov 20172.2488
Fri, 17 Nov 20172.2431
Thu, 16 Nov 20172.2442
Wed, 15 Nov 20172.2359
Tue, 14 Nov 20172.2398
Mon, 13 Nov 20172.2344
Fri, 10 Nov 20172.2332
Thu, 9 Nov 20172.2356
Wed, 8 Nov 20172.2359
Tue, 7 Nov 20172.2457
Mon, 6 Nov 20172.2495
Fri, 3 Nov 20172.2408
Thu, 2 Nov 20172.2395
Wed, 1 Nov 20172.2323
Tue, 31 Oct 20172.2280
Mon, 30 Oct 20172.2234
Fri, 27 Oct 20172.2277
Thu, 26 Oct 20172.1872
Wed, 25 Oct 20172.1995
Tue, 24 Oct 20172.1877
Mon, 23 Oct 20172.1825
Fri, 20 Oct 20172.1749
Thu, 19 Oct 20172.1720
Wed, 18 Oct 20172.1742
Tue, 17 Oct 20172.1695
Mon, 16 Oct 20172.1678
Fri, 13 Oct 20172.1643
Thu, 12 Oct 20172.1538
Wed, 11 Oct 20172.1486
Tue, 10 Oct 20172.1607
Mon, 9 Oct 20172.1666
Fri, 6 Oct 20172.1746
Thu, 5 Oct 20172.1579
Wed, 4 Oct 20172.1633
Tue, 3 Oct 20172.1766
Mon, 2 Oct 20172.1804
Fri, 29 Sep 20172.1621
Thu, 28 Sep 20172.1742
Wed, 27 Sep 20172.1712
Tue, 26 Sep 20172.1517
Mon, 25 Sep 20172.1339
Fri, 22 Sep 20172.1208
Thu, 21 Sep 20172.1362
Wed, 20 Sep 20172.1198
Tue, 19 Sep 20172.1210
Mon, 18 Sep 20172.1261
Fri, 15 Sep 20172.1307
Thu, 14 Sep 20172.1396
Wed, 13 Sep 20172.1248
Tue, 12 Sep 20172.1293
Mon, 11 Sep 20172.1193
Fri, 8 Sep 20172.1128
Thu, 7 Sep 20172.1237
Wed, 6 Sep 20172.1224
Tue, 5 Sep 20172.1217
Mon, 4 Sep 20172.1287
Fri, 1 Sep 20172.1263
Thu, 31 Aug 20172.1258
Wed, 30 Aug 20172.1200
Tue, 29 Aug 20172.1164
Mon, 28 Aug 20172.1239
Fri, 25 Aug 20172.1554
Thu, 24 Aug 20172.1504
Wed, 23 Aug 20172.1623
Tue, 22 Aug 20172.1544
Mon, 21 Aug 20172.1642
Fri, 18 Aug 20172.1626
Thu, 17 Aug 20172.1543
Wed, 16 Aug 20172.1508
Tue, 15 Aug 20172.1613
Mon, 14 Aug 20172.1646
Fri, 11 Aug 20172.1734
Thu, 10 Aug 20172.1810
Wed, 9 Aug 20172.1803
Tue, 8 Aug 20172.1690
Mon, 7 Aug 20172.1706
Fri, 4 Aug 20172.1575
Thu, 3 Aug 20172.1614
Wed, 2 Aug 20172.1616
Tue, 1 Aug 20172.1548
Mon, 31 Jul 20172.1684
Fri, 28 Jul 20172.1789
Thu, 27 Jul 20172.1794
Wed, 26 Jul 20172.1910
Tue, 25 Jul 20172.1882
Mon, 24 Jul 20172.1983
Fri, 21 Jul 20172.1956
Thu, 20 Jul 20172.2165
Wed, 19 Jul 20172.2117
Tue, 18 Jul 20172.2040
Mon, 17 Jul 20172.2213
Fri, 14 Jul 20172.2286
Thu, 13 Jul 20172.2361
Wed, 12 Jul 20172.2396
Tue, 11 Jul 20172.2486
Mon, 10 Jul 20172.2491
Fri, 7 Jul 20172.2512
Thu, 6 Jul 20172.2618
Wed, 5 Jul 20172.2689
Tue, 4 Jul 20172.2681
Mon, 3 Jul 20172.2496
Fri, 30 Jun 20172.2583
Thu, 29 Jun 20172.2700
Wed, 28 Jun 20172.2962
Tue, 27 Jun 20172.3251
Mon, 26 Jun 20172.3225
Thu, 22 Jun 20172.3333
Wed, 21 Jun 20172.3404
Tue, 20 Jun 20172.3312
Mon, 19 Jun 20172.3220
Fri, 16 Jun 20172.3317
Thu, 15 Jun 20172.3248
Wed, 14 Jun 20172.3148
Tue, 13 Jun 20172.3254
Mon, 12 Jun 20172.3236
Fri, 9 Jun 20172.3290
Thu, 8 Jun 20172.3173
Wed, 7 Jun 20172.3166
Mon, 5 Jun 20172.3038
Fri, 2 Jun 20172.3168
Thu, 1 Jun 20172.3164
Wed, 31 May 20172.3238
Tue, 30 May 20172.3327
Mon, 29 May 20172.3188
Fri, 26 May 20172.3136
Wed, 24 May 20172.3237
Tue, 23 May 20172.3145
Mon, 22 May 20172.3247
Fri, 19 May 20172.3379
Thu, 18 May 20172.3325
Wed, 17 May 20172.3407
Tue, 16 May 20172.3437
Mon, 15 May 20172.3530
Fri, 12 May 20172.3713
Thu, 11 May 20172.3635
Wed, 10 May 20172.3669
Tue, 9 May 20172.3588
Mon, 8 May 20172.3473
Fri, 5 May 20172.3568
Thu, 4 May 20172.3579
Wed, 3 May 20172.3510
Tue, 2 May 20172.3576
Fri, 28 Apr 20172.3569
Thu, 27 Apr 20172.3383
Wed, 26 Apr 20172.3355
Tue, 25 Apr 20172.3549
Mon, 24 Apr 20172.3636
Fri, 21 Apr 20172.3935
Thu, 20 Apr 20172.3851
Wed, 19 Apr 20172.3877
Tue, 18 Apr 20172.3983
Thu, 13 Apr 20172.3943
Wed, 12 Apr 20172.4076
Tue, 11 Apr 20172.4252
Mon, 10 Apr 20172.4202
Fri, 7 Apr 20172.4032
Thu, 6 Apr 20172.4002
Wed, 5 Apr 20172.3931
Tue, 4 Apr 20172.3922
Mon, 3 Apr 20172.3785
Fri, 31 Mar 20172.3821
Thu, 30 Mar 20172.3687
Wed, 29 Mar 20172.3618
Tue, 28 Mar 20172.3427
Mon, 27 Mar 20172.3412
Fri, 24 Mar 20172.3533
Thu, 23 Mar 20172.3467
Wed, 22 Mar 20172.3503
Tue, 21 Mar 20172.3434
Mon, 20 Mar 20172.3510
Fri, 17 Mar 20172.3495
Thu, 16 Mar 20172.3655
Wed, 15 Mar 20172.3910
Tue, 14 Mar 20172.3850
Mon, 13 Mar 20172.3936
Fri, 10 Mar 20172.4079
Thu, 9 Mar 20172.4130
Wed, 8 Mar 20172.4054
Tue, 7 Mar 20172.4005
Mon, 6 Mar 20172.3952
Fri, 3 Mar 20172.4199
Thu, 2 Mar 20172.4108
Wed, 1 Mar 20172.4158
Tue, 28 Feb 20172.4109
Mon, 27 Feb 20172.4067
Fri, 24 Feb 20172.3925
Thu, 23 Feb 20172.3928
Wed, 22 Feb 20172.4001
Tue, 21 Feb 20172.3944
Mon, 20 Feb 20172.3753
Fri, 17 Feb 20172.3695
Thu, 16 Feb 20172.3741
Wed, 15 Feb 20172.3841
Tue, 14 Feb 20172.3755
Mon, 13 Feb 20172.3736
Fri, 10 Feb 20172.3773
Thu, 9 Feb 20172.3594
Wed, 8 Feb 20172.3697
Tue, 7 Feb 20172.3666
Mon, 6 Feb 20172.3429
Fri, 3 Feb 20172.3361
Thu, 2 Feb 20172.3247
Wed, 1 Feb 20172.3281
Tue, 31 Jan 20172.3505
Mon, 30 Jan 20172.3566
Fri, 27 Jan 20172.3597
Thu, 26 Jan 20172.3508
Wed, 25 Jan 20172.3585
Tue, 24 Jan 20172.3558
Mon, 23 Jan 20172.3581
Fri, 20 Jan 20172.3825
Thu, 19 Jan 20172.3841
Wed, 18 Jan 20172.3719
Tue, 17 Jan 20172.3746
Mon, 16 Jan 20172.3870
Fri, 13 Jan 20172.3811
Thu, 12 Jan 20172.3880
Wed, 11 Jan 20172.4176
Tue, 10 Jan 20172.4044
Mon, 9 Jan 20172.4176
Thu, 5 Jan 20172.4180
Wed, 4 Jan 20172.4398
Tue, 3 Jan 20172.4376
Mon, 2 Jan 20172.4250

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"