1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 1998

Sveriges Riksbank SAR rates in 1998

Average 1 SAR = 2.1201 SEK

The mean of all 250 publications in 1998, ranging from 2.0200 to 2.2200 SEK.

2.102.20Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SAR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19982.1500
Tue, 29 Dec 19982.1600
Mon, 28 Dec 19982.1500
Wed, 23 Dec 19982.1300
Tue, 22 Dec 19982.1400
Mon, 21 Dec 19982.1300
Fri, 18 Dec 19982.1400
Thu, 17 Dec 19982.1300
Wed, 16 Dec 19982.1300
Tue, 15 Dec 19982.1450
Mon, 14 Dec 19982.1300
Fri, 11 Dec 19982.1500
Thu, 10 Dec 19982.1350
Wed, 9 Dec 19982.1500
Tue, 8 Dec 19982.1750
Mon, 7 Dec 19982.1700
Fri, 4 Dec 19982.1350
Thu, 3 Dec 19982.1450
Wed, 2 Dec 19982.1650
Tue, 1 Dec 19982.1700
Mon, 30 Nov 19982.1750
Fri, 27 Nov 19982.1750
Thu, 26 Nov 19982.1900
Wed, 25 Nov 19982.1600
Tue, 24 Nov 19982.1600
Mon, 23 Nov 19982.1600
Fri, 20 Nov 19982.1550
Thu, 19 Nov 19982.1500
Wed, 18 Nov 19982.1400
Tue, 17 Nov 19982.1400
Mon, 16 Nov 19982.1500
Fri, 13 Nov 19982.1500
Thu, 12 Nov 19982.1400
Wed, 11 Nov 19982.1450
Tue, 10 Nov 19982.1250
Mon, 9 Nov 19982.0900
Fri, 6 Nov 19982.0700
Thu, 5 Nov 19982.0800
Wed, 4 Nov 19982.0850
Tue, 3 Nov 19982.0850
Mon, 2 Nov 19982.0700
Fri, 30 Oct 19982.0850
Thu, 29 Oct 19982.0800
Wed, 28 Oct 19982.0900
Tue, 27 Oct 19982.0600
Mon, 26 Oct 19982.0600
Fri, 23 Oct 19982.0700
Thu, 22 Oct 19982.0800
Wed, 21 Oct 19982.0750
Tue, 20 Oct 19982.0900
Mon, 19 Oct 19982.0700
Fri, 16 Oct 19982.0950
Thu, 15 Oct 19982.1200
Wed, 14 Oct 19982.1150
Tue, 13 Oct 19982.0900
Mon, 12 Oct 19982.1150
Fri, 9 Oct 19982.1100
Thu, 8 Oct 19982.0650
Wed, 7 Oct 19982.1100
Tue, 6 Oct 19982.1300
Mon, 5 Oct 19982.1500
Fri, 2 Oct 19982.1000
Thu, 1 Oct 19982.1000
Wed, 30 Sep 19982.0950
Tue, 29 Sep 19982.0900
Mon, 28 Sep 19982.1200
Fri, 25 Sep 19982.0950
Thu, 24 Sep 19982.1100
Wed, 23 Sep 19982.1100
Tue, 22 Sep 19982.1300
Mon, 21 Sep 19982.1000
Fri, 18 Sep 19982.0850
Thu, 17 Sep 19982.0850
Wed, 16 Sep 19982.0800
Tue, 15 Sep 19982.0900
Mon, 14 Sep 19982.1100
Fri, 11 Sep 19982.1100
Thu, 10 Sep 19982.1200
Wed, 9 Sep 19982.1400
Tue, 8 Sep 19982.1300
Mon, 7 Sep 19982.1150
Fri, 4 Sep 19982.1150
Thu, 3 Sep 19982.1100
Wed, 2 Sep 19982.1100
Tue, 1 Sep 19982.1600
Mon, 31 Aug 19982.1500
Fri, 28 Aug 19982.2200
Thu, 27 Aug 19982.2200
Wed, 26 Aug 19982.2200
Tue, 25 Aug 19982.2000
Mon, 24 Aug 19982.1800
Fri, 21 Aug 19982.1750
Thu, 20 Aug 19982.1600
Wed, 19 Aug 19982.1800
Tue, 18 Aug 19982.1800
Mon, 17 Aug 19982.1900
Fri, 14 Aug 19982.1600
Thu, 13 Aug 19982.1700
Wed, 12 Aug 19982.1600
Tue, 11 Aug 19982.1650
Mon, 10 Aug 19982.1450
Fri, 7 Aug 19982.1300
Thu, 6 Aug 19982.1200
Wed, 5 Aug 19982.1200
Tue, 4 Aug 19982.1300
Mon, 3 Aug 19982.1250
Fri, 31 Jul 19982.1200
Thu, 30 Jul 19982.1100
Wed, 29 Jul 19982.1000
Tue, 28 Jul 19982.1050
Mon, 27 Jul 19982.1000
Fri, 24 Jul 19982.1200
Thu, 23 Jul 19982.1200
Wed, 22 Jul 19982.1150
Tue, 21 Jul 19982.1100
Mon, 20 Jul 19982.1100
Fri, 17 Jul 19982.1150
Thu, 16 Jul 19982.1300
Wed, 15 Jul 19982.1400
Tue, 14 Jul 19982.1400
Mon, 13 Jul 19982.1500
Fri, 10 Jul 19982.1600
Thu, 9 Jul 19982.1500
Wed, 8 Jul 19982.1500
Tue, 7 Jul 19982.1550
Mon, 6 Jul 19982.1550
Fri, 3 Jul 19982.1500
Thu, 2 Jul 19982.1500
Wed, 1 Jul 19982.1250
Tue, 30 Jun 19982.1200
Mon, 29 Jun 19982.1300
Fri, 26 Jun 19982.1000
Thu, 25 Jun 19982.1000
Wed, 24 Jun 19982.1100
Tue, 23 Jun 19982.1100
Mon, 22 Jun 19982.1250
Thu, 18 Jun 19982.1050
Wed, 17 Jun 19982.1350
Tue, 16 Jun 19982.1400
Mon, 15 Jun 19982.1500
Fri, 12 Jun 19982.1300
Thu, 11 Jun 19982.1200
Wed, 10 Jun 19982.1100
Tue, 9 Jun 19982.0850
Mon, 8 Jun 19982.0900
Fri, 5 Jun 19982.0700
Thu, 4 Jun 19982.0600
Wed, 3 Jun 19982.0700
Tue, 2 Jun 19982.0850
Fri, 29 May 19982.0900
Thu, 28 May 19982.0800
Wed, 27 May 19982.0600
Tue, 26 May 19982.0600
Mon, 25 May 19982.0500
Fri, 22 May 19982.0450
Wed, 20 May 19982.0600
Tue, 19 May 19982.0700
Mon, 18 May 19982.0700
Fri, 15 May 19982.0550
Thu, 14 May 19982.0500
Wed, 13 May 19982.0400
Tue, 12 May 19982.0300
Mon, 11 May 19982.0250
Fri, 8 May 19982.0350
Thu, 7 May 19982.0200
Wed, 6 May 19982.0300
Tue, 5 May 19982.0500
Mon, 4 May 19982.0600
Thu, 30 Apr 19982.0600
Wed, 29 Apr 19982.0700
Tue, 28 Apr 19982.0600
Mon, 27 Apr 19982.0600
Fri, 24 Apr 19982.0600
Thu, 23 Apr 19982.0400
Wed, 22 Apr 19982.0500
Tue, 21 Apr 19982.0400
Mon, 20 Apr 19982.0700
Fri, 17 Apr 19982.0600
Thu, 16 Apr 19982.0700
Wed, 15 Apr 19982.0700
Tue, 14 Apr 19982.1000
Thu, 9 Apr 19982.1050
Wed, 8 Apr 19982.1250
Tue, 7 Apr 19982.1350
Mon, 6 Apr 19982.1300
Fri, 3 Apr 19982.1400
Thu, 2 Apr 19982.1400
Wed, 1 Apr 19982.1300
Tue, 31 Mar 19982.1300
Mon, 30 Mar 19982.1000
Fri, 27 Mar 19982.1000
Thu, 26 Mar 19982.1200
Wed, 25 Mar 19982.1150
Tue, 24 Mar 19982.1150
Mon, 23 Mar 19982.1250
Fri, 20 Mar 19982.1250
Thu, 19 Mar 19982.1200
Wed, 18 Mar 19982.1200
Tue, 17 Mar 19982.1150
Mon, 16 Mar 19982.1100
Fri, 13 Mar 19982.1300
Thu, 12 Mar 19982.1300
Wed, 11 Mar 19982.1400
Tue, 10 Mar 19982.1300
Mon, 9 Mar 19982.1400
Fri, 6 Mar 19982.1500
Thu, 5 Mar 19982.1250
Wed, 4 Mar 19982.1300
Tue, 3 Mar 19982.1300
Mon, 2 Mar 19982.1200
Fri, 27 Feb 19982.1350
Thu, 26 Feb 19982.1500
Wed, 25 Feb 19982.1300
Tue, 24 Feb 19982.1400
Mon, 23 Feb 19982.1600
Fri, 20 Feb 19982.1500
Thu, 19 Feb 19982.1600
Wed, 18 Feb 19982.1650
Tue, 17 Feb 19982.1600
Mon, 16 Feb 19982.1650
Fri, 13 Feb 19982.1600
Thu, 12 Feb 19982.1600
Wed, 11 Feb 19982.1600
Tue, 10 Feb 19982.1700
Mon, 9 Feb 19982.1600
Fri, 6 Feb 19982.1400
Thu, 5 Feb 19982.1500
Wed, 4 Feb 19982.1500
Tue, 3 Feb 19982.1500
Mon, 2 Feb 19982.1700
Fri, 30 Jan 19982.1700
Thu, 29 Jan 19982.1450
Wed, 28 Jan 19982.1300
Tue, 27 Jan 19982.1100
Mon, 26 Jan 19982.0950
Fri, 23 Jan 19982.1200
Thu, 22 Jan 19982.1200
Wed, 21 Jan 19982.1500
Tue, 20 Jan 19982.1500
Mon, 19 Jan 19982.1400
Fri, 16 Jan 19982.1400
Thu, 15 Jan 19982.1350
Wed, 14 Jan 19982.1400
Tue, 13 Jan 19982.1400
Mon, 12 Jan 19982.1400
Fri, 9 Jan 19982.1300
Thu, 8 Jan 19982.1500
Wed, 7 Jan 19982.1600
Mon, 5 Jan 19982.1200
Fri, 2 Jan 19982.1200

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"