Sveriges Riksbank SAR rates in 1997

Average 1 SAR = 2.0362 SEK

The mean of all 249 publications in 1997, ranging from 1.8300 to 2.1600 SEK.

Every rate of 1997

1 SAR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	2.1000
Mon, 29 Dec 1997	2.0700
Tue, 23 Dec 1997	2.0800
Mon, 22 Dec 1997	2.0800
Fri, 19 Dec 1997	2.0700
Thu, 18 Dec 1997	2.0700
Wed, 17 Dec 1997	2.0600
Tue, 16 Dec 1997	2.0700
Mon, 15 Dec 1997	2.0750
Fri, 12 Dec 1997	2.0700
Thu, 11 Dec 1997	2.0800
Wed, 10 Dec 1997	2.0850
Tue, 9 Dec 1997	2.0800
Mon, 8 Dec 1997	2.0900
Fri, 5 Dec 1997	2.0700
Thu, 4 Dec 1997	2.0750
Wed, 3 Dec 1997	2.0700
Tue, 2 Dec 1997	2.0800
Mon, 1 Dec 1997	2.0800
Fri, 28 Nov 1997	2.0700
Thu, 27 Nov 1997	2.0600
Wed, 26 Nov 1997	2.0500
Tue, 25 Nov 1997	2.0250
Mon, 24 Nov 1997	2.0100
Fri, 21 Nov 1997	2.0250
Thu, 20 Nov 1997	2.0200
Wed, 19 Nov 1997	2.0200
Tue, 18 Nov 1997	2.0100
Mon, 17 Nov 1997	2.0100
Fri, 14 Nov 1997	2.0100
Thu, 13 Nov 1997	2.0100
Wed, 12 Nov 1997	1.9900
Tue, 11 Nov 1997	1.9900
Mon, 10 Nov 1997	2.0000
Fri, 7 Nov 1997	1.9900
Thu, 6 Nov 1997	2.0100
Wed, 5 Nov 1997	2.0100
Tue, 4 Nov 1997	2.0100
Mon, 3 Nov 1997	2.0100
Fri, 31 Oct 1997	2.0000
Thu, 30 Oct 1997	2.0000
Wed, 29 Oct 1997	2.0050
Tue, 28 Oct 1997	1.9950
Mon, 27 Oct 1997	2.0300
Fri, 24 Oct 1997	2.0300
Thu, 23 Oct 1997	2.0500
Wed, 22 Oct 1997	2.0550
Tue, 21 Oct 1997	2.0400
Mon, 20 Oct 1997	2.0300
Fri, 17 Oct 1997	2.0250
Thu, 16 Oct 1997	2.0200
Wed, 15 Oct 1997	2.0200
Tue, 14 Oct 1997	2.0100
Mon, 13 Oct 1997	2.0200
Fri, 10 Oct 1997	2.0150
Thu, 9 Oct 1997	2.0100
Wed, 8 Oct 1997	2.0150
Tue, 7 Oct 1997	2.0050
Mon, 6 Oct 1997	2.0000
Fri, 3 Oct 1997	2.0350
Thu, 2 Oct 1997	2.0200
Wed, 1 Oct 1997	2.0100
Tue, 30 Sep 1997	2.0200
Mon, 29 Sep 1997	2.0200
Fri, 26 Sep 1997	1.9950
Thu, 25 Sep 1997	2.0100
Wed, 24 Sep 1997	2.0200
Tue, 23 Sep 1997	2.0400
Mon, 22 Sep 1997	2.0300
Fri, 19 Sep 1997	2.0300
Thu, 18 Sep 1997	2.0200
Wed, 17 Sep 1997	2.0300
Tue, 16 Sep 1997	2.0400
Mon, 15 Sep 1997	2.0450
Fri, 12 Sep 1997	2.0700
Thu, 11 Sep 1997	2.0750
Wed, 10 Sep 1997	2.0800
Tue, 9 Sep 1997	2.0650
Mon, 8 Sep 1997	2.0700
Fri, 5 Sep 1997	2.0900
Thu, 4 Sep 1997	2.0950
Wed, 3 Sep 1997	2.1150
Tue, 2 Sep 1997	2.1050
Mon, 1 Sep 1997	2.1100
Fri, 29 Aug 1997	2.0800
Thu, 28 Aug 1997	2.1100
Wed, 27 Aug 1997	2.1000
Tue, 26 Aug 1997	2.1250
Mon, 25 Aug 1997	2.1250
Fri, 22 Aug 1997	2.1300
Thu, 21 Aug 1997	2.1450
Wed, 20 Aug 1997	2.1500
Tue, 19 Aug 1997	2.1500
Mon, 18 Aug 1997	2.1200
Fri, 15 Aug 1997	2.1400
Thu, 14 Aug 1997	2.1400
Wed, 13 Aug 1997	2.1300
Tue, 12 Aug 1997	2.1400
Mon, 11 Aug 1997	2.1150
Fri, 8 Aug 1997	2.1450
Thu, 7 Aug 1997	2.1600
Wed, 6 Aug 1997	2.1500
Tue, 5 Aug 1997	2.1400
Mon, 4 Aug 1997	2.1400
Fri, 1 Aug 1997	2.1300
Thu, 31 Jul 1997	2.1200
Wed, 30 Jul 1997	2.1200
Tue, 29 Jul 1997	2.1200
Mon, 28 Jul 1997	2.1100
Fri, 25 Jul 1997	2.1100
Thu, 24 Jul 1997	2.0900
Wed, 23 Jul 1997	2.0900
Tue, 22 Jul 1997	2.0800
Mon, 21 Jul 1997	2.0700
Fri, 18 Jul 1997	2.0800
Thu, 17 Jul 1997	2.0900
Wed, 16 Jul 1997	2.0900
Tue, 15 Jul 1997	2.0800
Mon, 14 Jul 1997	2.0700
Fri, 11 Jul 1997	2.0600
Thu, 10 Jul 1997	2.0600
Wed, 9 Jul 1997	2.0700
Tue, 8 Jul 1997	2.0700
Mon, 7 Jul 1997	2.0500
Fri, 4 Jul 1997	2.0550
Thu, 3 Jul 1997	2.0700
Wed, 2 Jul 1997	2.0700
Tue, 1 Jul 1997	2.0600
Mon, 30 Jun 1997	2.0550
Fri, 27 Jun 1997	2.0500
Thu, 26 Jun 1997	2.0500
Wed, 25 Jun 1997	2.0550
Tue, 24 Jun 1997	2.0500
Mon, 23 Jun 1997	2.0550
Thu, 19 Jun 1997	2.0700
Wed, 18 Jun 1997	2.0500
Tue, 17 Jun 1997	2.0750
Mon, 16 Jun 1997	2.0700
Fri, 13 Jun 1997	2.0750
Thu, 12 Jun 1997	2.0750
Wed, 11 Jun 1997	2.0700
Tue, 10 Jun 1997	2.0750
Mon, 9 Jun 1997	2.0750
Fri, 6 Jun 1997	2.0700
Thu, 5 Jun 1997	2.0700
Wed, 4 Jun 1997	2.0700
Tue, 3 Jun 1997	2.0800
Mon, 2 Jun 1997	2.0600
Fri, 30 May 1997	2.0600
Thu, 29 May 1997	2.0500
Wed, 28 May 1997	2.0500
Tue, 27 May 1997	2.0400
Mon, 26 May 1997	2.0300
Fri, 23 May 1997	2.0250
Thu, 22 May 1997	2.0200
Wed, 21 May 1997	1.9950
Tue, 20 May 1997	2.0200
Fri, 16 May 1997	2.0300
Thu, 15 May 1997	2.0200
Wed, 14 May 1997	2.0500
Tue, 13 May 1997	2.0500
Mon, 12 May 1997	2.0300
Fri, 9 May 1997	2.0500
Wed, 7 May 1997	2.0700
Tue, 6 May 1997	2.1050
Mon, 5 May 1997	2.1000
Fri, 2 May 1997	2.0800
Wed, 30 Apr 1997	2.0800
Tue, 29 Apr 1997	2.0900
Mon, 28 Apr 1997	2.0800
Fri, 25 Apr 1997	2.0500
Thu, 24 Apr 1997	2.0450
Wed, 23 Apr 1997	2.0450
Tue, 22 Apr 1997	2.0350
Mon, 21 Apr 1997	2.0350
Fri, 18 Apr 1997	2.0600
Thu, 17 Apr 1997	2.0500
Wed, 16 Apr 1997	2.0500
Tue, 15 Apr 1997	2.0450
Mon, 14 Apr 1997	2.0350
Fri, 11 Apr 1997	2.0550
Thu, 10 Apr 1997	2.0500
Wed, 9 Apr 1997	2.0500
Tue, 8 Apr 1997	2.0500
Mon, 7 Apr 1997	2.0400
Fri, 4 Apr 1997	2.0250
Thu, 3 Apr 1997	2.0450
Wed, 2 Apr 1997	2.0250
Tue, 1 Apr 1997	2.0100
Thu, 27 Mar 1997	2.0250
Wed, 26 Mar 1997	2.0500
Tue, 25 Mar 1997	2.0400
Mon, 24 Mar 1997	2.0300
Fri, 21 Mar 1997	2.0400
Thu, 20 Mar 1997	2.0500
Wed, 19 Mar 1997	2.0500
Tue, 18 Mar 1997	2.0600
Mon, 17 Mar 1997	2.0650
Fri, 14 Mar 1997	2.0600
Thu, 13 Mar 1997	2.0400
Wed, 12 Mar 1997	2.0500
Tue, 11 Mar 1997	2.0200
Mon, 10 Mar 1997	2.0400
Fri, 7 Mar 1997	2.0400
Thu, 6 Mar 1997	2.0400
Wed, 5 Mar 1997	2.0300
Tue, 4 Mar 1997	2.0300
Mon, 3 Mar 1997	2.0100
Fri, 28 Feb 1997	2.0000
Thu, 27 Feb 1997	1.9900
Wed, 26 Feb 1997	1.9750
Tue, 25 Feb 1997	1.9750
Mon, 24 Feb 1997	1.9700
Fri, 21 Feb 1997	1.9800
Thu, 20 Feb 1997	1.9800
Wed, 19 Feb 1997	1.9800
Tue, 18 Feb 1997	1.9900
Mon, 17 Feb 1997	1.9450
Fri, 14 Feb 1997	1.9800
Thu, 13 Feb 1997	1.9750
Wed, 12 Feb 1997	1.9850
Tue, 11 Feb 1997	1.9650
Mon, 10 Feb 1997	1.9550
Fri, 7 Feb 1997	1.9750
Thu, 6 Feb 1997	1.9700
Wed, 5 Feb 1997	1.9600
Tue, 4 Feb 1997	1.9500
Mon, 3 Feb 1997	1.9400
Fri, 31 Jan 1997	1.9300
Thu, 30 Jan 1997	1.9350
Wed, 29 Jan 1997	1.9500
Tue, 28 Jan 1997	1.9450
Mon, 27 Jan 1997	1.9300
Fri, 24 Jan 1997	1.9300
Thu, 23 Jan 1997	1.9200
Wed, 22 Jan 1997	1.8950
Tue, 21 Jan 1997	1.8900
Mon, 20 Jan 1997	1.8800
Fri, 17 Jan 1997	1.8600
Thu, 16 Jan 1997	1.8500
Wed, 15 Jan 1997	1.8600
Tue, 14 Jan 1997	1.8500
Mon, 13 Jan 1997	1.8350
Fri, 10 Jan 1997	1.8400
Thu, 9 Jan 1997	1.8550
Wed, 8 Jan 1997	1.8600
Tue, 7 Jan 1997	1.8550
Fri, 3 Jan 1997	1.8400
Thu, 2 Jan 1997	1.8300

Monthly averages

January		1.8829
February		1.9720
March		2.0405
April		2.0477
May		2.0461
June		2.0650
July		2.0820
August		2.1317
September		2.0534
October		2.0191
November		2.0165
December		2.0766

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"