1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 1995

Sveriges Riksbank SAR rates in 1995

Average 1 SAR = 1.9023 SEK

The mean of all 251 publications in 1995, ranging from 1.7200 to 2.0100 SEK.

1.701.801.902.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.7800
Thu, 28 Dec 19951.7700
Wed, 27 Dec 19951.7700
Fri, 22 Dec 19951.7700
Thu, 21 Dec 19951.7700
Wed, 20 Dec 19951.7700
Tue, 19 Dec 19951.7650
Mon, 18 Dec 19951.7600
Fri, 15 Dec 19951.7700
Thu, 14 Dec 19951.7850
Wed, 13 Dec 19951.8000
Tue, 12 Dec 19951.7900
Mon, 11 Dec 19951.7850
Fri, 8 Dec 19951.7750
Thu, 7 Dec 19951.7550
Wed, 6 Dec 19951.7400
Tue, 5 Dec 19951.7400
Mon, 4 Dec 19951.7400
Fri, 1 Dec 19951.7500
Thu, 30 Nov 19951.7400
Wed, 29 Nov 19951.7350
Tue, 28 Nov 19951.7450
Mon, 27 Nov 19951.7200
Fri, 24 Nov 19951.7400
Thu, 23 Nov 19951.7350
Wed, 22 Nov 19951.7400
Tue, 21 Nov 19951.7500
Mon, 20 Nov 19951.7500
Fri, 17 Nov 19951.7500
Thu, 16 Nov 19951.7650
Wed, 15 Nov 19951.7700
Tue, 14 Nov 19951.7800
Mon, 13 Nov 19951.7800
Fri, 10 Nov 19951.7750
Thu, 9 Nov 19951.7800
Wed, 8 Nov 19951.7850
Tue, 7 Nov 19951.7850
Mon, 6 Nov 19951.7750
Fri, 3 Nov 19951.7700
Thu, 2 Nov 19951.7700
Wed, 1 Nov 19951.7700
Tue, 31 Oct 19951.7700
Mon, 30 Oct 19951.7700
Fri, 27 Oct 19951.7600
Thu, 26 Oct 19951.7650
Wed, 25 Oct 19951.7600
Tue, 24 Oct 19951.7700
Mon, 23 Oct 19951.7900
Fri, 20 Oct 19951.8050
Thu, 19 Oct 19951.8150
Wed, 18 Oct 19951.8350
Tue, 17 Oct 19951.8500
Mon, 16 Oct 19951.8600
Fri, 13 Oct 19951.8600
Thu, 12 Oct 19951.8550
Wed, 11 Oct 19951.8500
Tue, 10 Oct 19951.8600
Mon, 9 Oct 19951.8600
Fri, 6 Oct 19951.8600
Thu, 5 Oct 19951.8550
Wed, 4 Oct 19951.8600
Tue, 3 Oct 19951.8600
Mon, 2 Oct 19951.8550
Fri, 29 Sep 19951.8500
Thu, 28 Sep 19951.8750
Wed, 27 Sep 19951.8700
Tue, 26 Sep 19951.8700
Mon, 25 Sep 19951.8800
Fri, 22 Sep 19951.8750
Thu, 21 Sep 19951.8800
Wed, 20 Sep 19951.9000
Tue, 19 Sep 19951.9150
Mon, 18 Sep 19951.9100
Fri, 15 Sep 19951.9200
Thu, 14 Sep 19951.9050
Wed, 13 Sep 19951.8900
Tue, 12 Sep 19951.9000
Mon, 11 Sep 19951.9000
Fri, 8 Sep 19951.9350
Thu, 7 Sep 19951.9400
Wed, 6 Sep 19951.9500
Tue, 5 Sep 19951.9450
Mon, 4 Sep 19951.9500
Fri, 1 Sep 19951.9500
Thu, 31 Aug 19951.9500
Wed, 30 Aug 19951.9550
Tue, 29 Aug 19951.9500
Mon, 28 Aug 19951.9500
Fri, 25 Aug 19951.9500
Thu, 24 Aug 19951.9500
Wed, 23 Aug 19951.9600
Tue, 22 Aug 19951.9600
Mon, 21 Aug 19951.9700
Fri, 18 Aug 19951.9550
Thu, 17 Aug 19951.9500
Wed, 16 Aug 19951.9600
Tue, 15 Aug 19951.9200
Mon, 14 Aug 19951.9100
Fri, 11 Aug 19951.9000
Thu, 10 Aug 19951.9000
Wed, 9 Aug 19951.9100
Tue, 8 Aug 19951.9000
Mon, 7 Aug 19951.8800
Fri, 4 Aug 19951.8900
Thu, 3 Aug 19951.8850
Wed, 2 Aug 19951.8800
Tue, 1 Aug 19951.8900
Mon, 31 Jul 19951.8800
Fri, 28 Jul 19951.8800
Thu, 27 Jul 19951.8900
Wed, 26 Jul 19951.9000
Tue, 25 Jul 19951.9000
Mon, 24 Jul 19951.9100
Fri, 21 Jul 19951.9100
Thu, 20 Jul 19951.9100
Wed, 19 Jul 19951.9100
Tue, 18 Jul 19951.9200
Mon, 17 Jul 19951.9100
Fri, 14 Jul 19951.9100
Thu, 13 Jul 19951.9200
Wed, 12 Jul 19951.9400
Tue, 11 Jul 19951.9300
Mon, 10 Jul 19951.9300
Fri, 7 Jul 19951.9300
Thu, 6 Jul 19951.9300
Wed, 5 Jul 19951.9300
Tue, 4 Jul 19951.9300
Mon, 3 Jul 19951.9400
Fri, 30 Jun 19951.9400
Thu, 29 Jun 19951.9400
Wed, 28 Jun 19951.9300
Tue, 27 Jun 19951.9300
Mon, 26 Jun 19951.9300
Thu, 22 Jun 19951.9300
Wed, 21 Jun 19951.9400
Tue, 20 Jun 19951.9400
Mon, 19 Jun 19951.9400
Fri, 16 Jun 19951.9400
Thu, 15 Jun 19951.9300
Wed, 14 Jun 19951.9300
Tue, 13 Jun 19951.9300
Mon, 12 Jun 19951.9400
Fri, 9 Jun 19951.9300
Thu, 8 Jun 19951.9300
Wed, 7 Jun 19951.9200
Tue, 6 Jun 19951.9200
Fri, 2 Jun 19951.9400
Thu, 1 Jun 19951.9700
Wed, 31 May 19951.9300
Tue, 30 May 19951.9400
Mon, 29 May 19951.9400
Fri, 26 May 19951.9200
Wed, 24 May 19951.9800
Tue, 23 May 19951.9600
Mon, 22 May 19951.9800
Fri, 19 May 19951.9700
Thu, 18 May 19951.9700
Wed, 17 May 19951.9600
Tue, 16 May 19951.9600
Mon, 15 May 19951.9600
Fri, 12 May 19951.9600
Thu, 11 May 19951.9200
Wed, 10 May 19951.9000
Tue, 9 May 19951.9100
Mon, 8 May 19951.9200
Fri, 5 May 19951.9300
Thu, 4 May 19951.9300
Wed, 3 May 19951.9500
Tue, 2 May 19951.9500
Fri, 28 Apr 19951.9300
Thu, 27 Apr 19951.9400
Wed, 26 Apr 19951.9500
Tue, 25 Apr 19951.9700
Mon, 24 Apr 19951.9700
Fri, 21 Apr 19951.9800
Thu, 20 Apr 19951.9600
Wed, 19 Apr 19951.9400
Tue, 18 Apr 19951.9400
Thu, 13 Apr 19951.9500
Wed, 12 Apr 19951.9500
Tue, 11 Apr 19951.9500
Mon, 10 Apr 19951.9700
Fri, 7 Apr 19951.9600
Thu, 6 Apr 19951.9700
Wed, 5 Apr 19951.9500
Tue, 4 Apr 19951.9700
Mon, 3 Apr 19951.9700
Fri, 31 Mar 19951.9900
Thu, 30 Mar 19951.9600
Wed, 29 Mar 19951.9500
Tue, 28 Mar 19951.9400
Mon, 27 Mar 19951.9500
Fri, 24 Mar 19951.9500
Thu, 23 Mar 19951.9500
Wed, 22 Mar 19951.9300
Tue, 21 Mar 19951.9300
Mon, 20 Mar 19951.9400
Fri, 17 Mar 19951.9200
Thu, 16 Mar 19951.9200
Wed, 15 Mar 19951.9300
Tue, 14 Mar 19951.9400
Mon, 13 Mar 19951.9300
Fri, 10 Mar 19951.9000
Thu, 9 Mar 19951.9100
Wed, 8 Mar 19951.9000
Tue, 7 Mar 19951.9200
Mon, 6 Mar 19951.9200
Fri, 3 Mar 19951.9500
Thu, 2 Mar 19951.9500
Wed, 1 Mar 19951.9600
Tue, 28 Feb 19951.9600
Mon, 27 Feb 19951.9400
Fri, 24 Feb 19951.9400
Thu, 23 Feb 19951.9400
Wed, 22 Feb 19951.9600
Tue, 21 Feb 19951.9500
Mon, 20 Feb 19951.9500
Fri, 17 Feb 19951.9500
Thu, 16 Feb 19951.9600
Wed, 15 Feb 19951.9600
Tue, 14 Feb 19951.9800
Mon, 13 Feb 19951.9800
Fri, 10 Feb 19951.9800
Thu, 9 Feb 19951.9900
Wed, 8 Feb 19951.9900
Tue, 7 Feb 19951.9800
Mon, 6 Feb 19951.9900
Fri, 3 Feb 19951.9900
Thu, 2 Feb 19951.9900
Wed, 1 Feb 19952.0000
Tue, 31 Jan 19951.9800
Mon, 30 Jan 19951.9800
Fri, 27 Jan 19951.9900
Thu, 26 Jan 19952.0000
Wed, 25 Jan 19951.9900
Tue, 24 Jan 19951.9900
Mon, 23 Jan 19951.9800
Fri, 20 Jan 19951.9800
Thu, 19 Jan 19952.0000
Wed, 18 Jan 19951.9800
Tue, 17 Jan 19952.0000
Mon, 16 Jan 19952.0000
Fri, 13 Jan 19952.0000
Thu, 12 Jan 19952.0000
Wed, 11 Jan 19952.0000
Tue, 10 Jan 19951.9900
Mon, 9 Jan 19952.0100
Thu, 5 Jan 19951.9900
Wed, 4 Jan 19951.9900
Tue, 3 Jan 19951.9900
Mon, 2 Jan 19951.9800

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"