1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2015

Sveriges Riksbank SAR rates in 2015

Average 1 SAR = 2.2486 SEK

The mean of all 251 publications in 2015, ranging from 2.0838 to 2.3585 SEK.

2.102.202.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SAR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.2252
Tue, 29 Dec 20152.2256
Mon, 28 Dec 20152.2375
Wed, 23 Dec 20152.2517
Tue, 22 Dec 20152.2624
Mon, 21 Dec 20152.2813
Fri, 18 Dec 20152.2783
Thu, 17 Dec 20152.2742
Wed, 16 Dec 20152.2634
Tue, 15 Dec 20152.2496
Mon, 14 Dec 20152.2689
Fri, 11 Dec 20152.2656
Thu, 10 Dec 20152.2466
Wed, 9 Dec 20152.2591
Tue, 8 Dec 20152.2692
Mon, 7 Dec 20152.2676
Fri, 4 Dec 20152.2701
Thu, 3 Dec 20152.3192
Wed, 2 Dec 20152.3163
Tue, 1 Dec 20152.3162
Mon, 30 Nov 20152.3248
Fri, 27 Nov 20152.3257
Thu, 26 Nov 20152.3284
Wed, 25 Nov 20152.3175
Tue, 24 Nov 20152.3255
Mon, 23 Nov 20152.3249
Fri, 20 Nov 20152.3229
Thu, 19 Nov 20152.3216
Wed, 18 Nov 20152.3283
Tue, 17 Nov 20152.3292
Mon, 16 Nov 20152.3171
Fri, 13 Nov 20152.3094
Thu, 12 Nov 20152.3156
Wed, 11 Nov 20152.3105
Tue, 10 Nov 20152.3168
Mon, 9 Nov 20152.3203
Fri, 6 Nov 20152.3040
Thu, 5 Nov 20152.2985
Wed, 4 Nov 20152.2837
Tue, 3 Nov 20152.2736
Mon, 2 Nov 20152.2704
Fri, 30 Oct 20152.2713
Thu, 29 Oct 20152.2763
Wed, 28 Oct 20152.2686
Tue, 27 Oct 20152.2679
Mon, 26 Oct 20152.2624
Fri, 23 Oct 20152.2602
Thu, 22 Oct 20152.2209
Wed, 21 Oct 20152.2139
Tue, 20 Oct 20152.2073
Mon, 19 Oct 20152.1992
Fri, 16 Oct 20152.1965
Thu, 15 Oct 20152.1638
Wed, 14 Oct 20152.1644
Tue, 13 Oct 20152.1686
Mon, 12 Oct 20152.1828
Fri, 9 Oct 20152.1918
Thu, 8 Oct 20152.1916
Wed, 7 Oct 20152.2023
Tue, 6 Oct 20152.2191
Mon, 5 Oct 20152.2183
Fri, 2 Oct 20152.2384
Thu, 1 Oct 20152.2358
Wed, 30 Sep 20152.2366
Tue, 29 Sep 20152.2498
Mon, 28 Sep 20152.2509
Fri, 25 Sep 20152.2454
Thu, 24 Sep 20152.2389
Wed, 23 Sep 20152.2396
Tue, 22 Sep 20152.2251
Mon, 21 Sep 20152.2001
Fri, 18 Sep 20152.1810
Thu, 17 Sep 20152.2037
Wed, 16 Sep 20152.2117
Tue, 15 Sep 20152.2005
Mon, 14 Sep 20152.1960
Fri, 11 Sep 20152.2167
Thu, 10 Sep 20152.2391
Wed, 9 Sep 20152.2450
Tue, 8 Sep 20152.2515
Mon, 7 Sep 20152.2542
Fri, 4 Sep 20152.2469
Thu, 3 Sep 20152.2424
Wed, 2 Sep 20152.2557
Tue, 1 Sep 20152.2487
Mon, 31 Aug 20152.2550
Fri, 28 Aug 20152.2495
Thu, 27 Aug 20152.2526
Wed, 26 Aug 20152.2342
Tue, 25 Aug 20152.2080
Mon, 24 Aug 20152.2150
Fri, 21 Aug 20152.2598
Thu, 20 Aug 20152.2708
Wed, 19 Aug 20152.2715
Tue, 18 Aug 20152.2758
Mon, 17 Aug 20152.2744
Fri, 14 Aug 20152.2586
Thu, 13 Aug 20152.2855
Wed, 12 Aug 20152.2994
Tue, 11 Aug 20152.3221
Mon, 10 Aug 20152.3372
Fri, 7 Aug 20152.3305
Thu, 6 Aug 20152.3232
Wed, 5 Aug 20152.3263
Tue, 4 Aug 20152.3070
Mon, 3 Aug 20152.2983
Fri, 31 Jul 20152.3011
Thu, 30 Jul 20152.3045
Wed, 29 Jul 20152.2939
Tue, 28 Jul 20152.2765
Mon, 27 Jul 20152.2763
Fri, 24 Jul 20152.2913
Thu, 23 Jul 20152.2848
Wed, 22 Jul 20152.2819
Tue, 21 Jul 20152.3022
Mon, 20 Jul 20152.3048
Fri, 17 Jul 20152.2783
Thu, 16 Jul 20152.2732
Wed, 15 Jul 20152.2732
Tue, 14 Jul 20152.2700
Mon, 13 Jul 20152.2426
Fri, 10 Jul 20152.2537
Thu, 9 Jul 20152.2604
Wed, 8 Jul 20152.2692
Tue, 7 Jul 20152.2639
Mon, 6 Jul 20152.2594
Fri, 3 Jul 20152.2473
Thu, 2 Jul 20152.2434
Wed, 1 Jul 20152.2138
Tue, 30 Jun 20152.1965
Mon, 29 Jun 20152.2256
Fri, 26 Jun 20152.2008
Thu, 25 Jun 20152.1961
Wed, 24 Jun 20152.2003
Tue, 23 Jun 20152.1789
Mon, 22 Jun 20152.1628
Thu, 18 Jun 20152.1554
Wed, 17 Jun 20152.1802
Tue, 16 Jun 20152.1745
Mon, 15 Jun 20152.1907
Fri, 12 Jun 20152.1954
Thu, 11 Jun 20152.2015
Wed, 10 Jun 20152.1947
Tue, 9 Jun 20152.2141
Mon, 8 Jun 20152.2333
Fri, 5 Jun 20152.2097
Thu, 4 Jun 20152.2226
Wed, 3 Jun 20152.2431
Tue, 2 Jun 20152.2805
Mon, 1 Jun 20152.2874
Fri, 29 May 20152.2616
Thu, 28 May 20152.2644
Wed, 27 May 20152.2548
Tue, 26 May 20152.2557
Mon, 25 May 20152.2403
Fri, 22 May 20152.2077
Thu, 21 May 20152.2240
Wed, 20 May 20152.2367
Tue, 19 May 20152.2133
Mon, 18 May 20152.1933
Fri, 15 May 20152.1970
Wed, 13 May 20152.2096
Tue, 12 May 20152.2071
Mon, 11 May 20152.2054
Fri, 8 May 20152.2046
Thu, 7 May 20152.1875
Wed, 6 May 20152.2153
Tue, 5 May 20152.2377
Mon, 4 May 20152.2367
Thu, 30 Apr 20152.2182
Wed, 29 Apr 20152.2672
Tue, 28 Apr 20152.2972
Mon, 27 Apr 20152.2994
Fri, 24 Apr 20152.2933
Thu, 23 Apr 20152.3328
Wed, 22 Apr 20152.3033
Tue, 21 Apr 20152.3249
Mon, 20 Apr 20152.3042
Fri, 17 Apr 20152.2857
Thu, 16 Apr 20152.3209
Wed, 15 Apr 20152.3445
Tue, 14 Apr 20152.3585
Mon, 13 Apr 20152.3539
Fri, 10 Apr 20152.3373
Thu, 9 Apr 20152.3165
Wed, 8 Apr 20152.3033
Tue, 7 Apr 20152.2794
Thu, 2 Apr 20152.2974
Wed, 1 Apr 20152.2999
Tue, 31 Mar 20152.2990
Mon, 30 Mar 20152.2987
Fri, 27 Mar 20152.2977
Thu, 26 Mar 20152.2500
Wed, 25 Mar 20152.2619
Tue, 24 Mar 20152.2633
Mon, 23 Mar 20152.3035
Fri, 20 Mar 20152.3117
Thu, 19 Mar 20152.3239
Wed, 18 Mar 20152.3107
Tue, 17 Mar 20152.3059
Mon, 16 Mar 20152.3186
Fri, 13 Mar 20152.2962
Thu, 12 Mar 20152.2783
Wed, 11 Mar 20152.2864
Tue, 10 Mar 20152.2700
Mon, 9 Mar 20152.2550
Fri, 6 Mar 20152.2255
Thu, 5 Mar 20152.2276
Wed, 4 Mar 20152.2065
Tue, 3 Mar 20152.2180
Mon, 2 Mar 20152.2247
Fri, 27 Feb 20152.2316
Thu, 26 Feb 20152.2111
Wed, 25 Feb 20152.2374
Tue, 24 Feb 20152.2438
Mon, 23 Feb 20152.2416
Fri, 20 Feb 20152.2462
Thu, 19 Feb 20152.2244
Wed, 18 Feb 20152.2249
Tue, 17 Feb 20152.2410
Mon, 16 Feb 20152.2391
Fri, 13 Feb 20152.2450
Thu, 12 Feb 20152.2386
Wed, 11 Feb 20152.2236
Tue, 10 Feb 20152.2279
Mon, 9 Feb 20152.2312
Fri, 6 Feb 20152.2002
Thu, 5 Feb 20152.2019
Wed, 4 Feb 20152.1980
Tue, 3 Feb 20152.2082
Mon, 2 Feb 20152.1957
Fri, 30 Jan 20152.1983
Thu, 29 Jan 20152.2017
Wed, 28 Jan 20152.1788
Tue, 27 Jan 20152.2019
Mon, 26 Jan 20152.2105
Fri, 23 Jan 20152.2008
Thu, 22 Jan 20152.1722
Wed, 21 Jan 20152.1736
Tue, 20 Jan 20152.1643
Mon, 19 Jan 20152.1606
Fri, 16 Jan 20152.1592
Thu, 15 Jan 20152.1520
Wed, 14 Jan 20152.1527
Tue, 13 Jan 20152.1430
Mon, 12 Jan 20152.1486
Fri, 9 Jan 20152.1405
Thu, 8 Jan 20152.1203
Wed, 7 Jan 20152.1138
Mon, 5 Jan 20152.1128
Fri, 2 Jan 20152.0838

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"