1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2010

Sveriges Riksbank SAR rates in 2010

Average 1 SAR = 1.9212 SEK

The mean of all 253 publications in 2010, ranging from 1.7400 to 2.1500 SEK.

1.802.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SAR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.8150
Wed, 29 Dec 20101.8250
Tue, 28 Dec 20101.8100
Mon, 27 Dec 20101.8200
Thu, 23 Dec 20101.8300
Wed, 22 Dec 20101.8200
Tue, 21 Dec 20101.8250
Mon, 20 Dec 20101.8250
Fri, 17 Dec 20101.8050
Thu, 16 Dec 20101.8250
Wed, 15 Dec 20101.8200
Tue, 14 Dec 20101.8150
Mon, 13 Dec 20101.8450
Fri, 10 Dec 20101.8350
Thu, 9 Dec 20101.8300
Wed, 8 Dec 20101.8450
Tue, 7 Dec 20101.8200
Mon, 6 Dec 20101.8300
Fri, 3 Dec 20101.8400
Thu, 2 Dec 20101.8600
Wed, 1 Dec 20101.8650
Tue, 30 Nov 20101.8700
Mon, 29 Nov 20101.8550
Fri, 26 Nov 20101.8600
Thu, 25 Nov 20101.8550
Wed, 24 Nov 20101.8600
Tue, 23 Nov 20101.8450
Mon, 22 Nov 20101.8200
Fri, 19 Nov 20101.8300
Thu, 18 Nov 20101.8400
Wed, 17 Nov 20101.8600
Tue, 16 Nov 20101.8300
Mon, 15 Nov 20101.8400
Fri, 12 Nov 20101.8350
Thu, 11 Nov 20101.8000
Wed, 10 Nov 20101.8000
Tue, 9 Nov 20101.8000
Mon, 8 Nov 20101.7750
Fri, 5 Nov 20101.7400
Thu, 4 Nov 20101.7450
Wed, 3 Nov 20101.7750
Tue, 2 Nov 20101.7750
Mon, 1 Nov 20101.7750
Fri, 29 Oct 20101.8050
Thu, 28 Oct 20101.7950
Wed, 27 Oct 20101.8100
Tue, 26 Oct 20101.7600
Mon, 25 Oct 20101.7450
Fri, 22 Oct 20101.7800
Thu, 21 Oct 20101.7750
Wed, 20 Oct 20101.8050
Tue, 19 Oct 20101.7850
Mon, 18 Oct 20101.7850
Fri, 15 Oct 20101.7500
Thu, 14 Oct 20101.7450
Wed, 13 Oct 20101.7700
Tue, 12 Oct 20101.7850
Mon, 11 Oct 20101.7750
Fri, 8 Oct 20101.7800
Thu, 7 Oct 20101.7800
Wed, 6 Oct 20101.7750
Tue, 5 Oct 20101.8050
Mon, 4 Oct 20101.7950
Fri, 1 Oct 20101.7850
Thu, 30 Sep 20101.7950
Wed, 29 Sep 20101.7900
Tue, 28 Sep 20101.8450
Mon, 27 Sep 20101.8150
Fri, 24 Sep 20101.8400
Thu, 23 Sep 20101.8350
Wed, 22 Sep 20101.8300
Tue, 21 Sep 20101.8650
Mon, 20 Sep 20101.8750
Fri, 17 Sep 20101.8700
Thu, 16 Sep 20101.8850
Wed, 15 Sep 20101.8900
Tue, 14 Sep 20101.9050
Mon, 13 Sep 20101.9100
Fri, 10 Sep 20101.9350
Thu, 9 Sep 20101.9450
Wed, 8 Sep 20101.9500
Tue, 7 Sep 20101.9400
Mon, 6 Sep 20101.9200
Fri, 3 Sep 20101.9350
Thu, 2 Sep 20101.9500
Wed, 1 Sep 20101.9650
Tue, 31 Aug 20101.9800
Mon, 30 Aug 20101.9700
Fri, 27 Aug 20101.9700
Thu, 26 Aug 20101.9700
Wed, 25 Aug 20101.9950
Tue, 24 Aug 20101.9900
Mon, 23 Aug 20101.9800
Fri, 20 Aug 20101.9700
Thu, 19 Aug 20101.9650
Wed, 18 Aug 20101.9600
Tue, 17 Aug 20101.9550
Mon, 16 Aug 20101.9800
Fri, 13 Aug 20101.9600
Thu, 12 Aug 20101.9600
Wed, 11 Aug 20101.9350
Tue, 10 Aug 20101.9050
Mon, 9 Aug 20101.8900
Fri, 6 Aug 20101.8950
Thu, 5 Aug 20101.9100
Wed, 4 Aug 20101.8950
Tue, 3 Aug 20101.8950
Mon, 2 Aug 20101.9150
Fri, 30 Jul 20101.9300
Thu, 29 Jul 20101.9450
Wed, 28 Jul 20101.9450
Tue, 27 Jul 20101.9400
Mon, 26 Jul 20101.9550
Fri, 23 Jul 20101.9500
Thu, 22 Jul 20101.9700
Wed, 21 Jul 20101.9600
Tue, 20 Jul 20101.9550
Mon, 19 Jul 20101.9650
Fri, 16 Jul 20101.9500
Thu, 15 Jul 20101.9750
Wed, 14 Jul 20101.9750
Tue, 13 Jul 20102.0050
Mon, 12 Jul 20102.0050
Fri, 9 Jul 20102.0000
Thu, 8 Jul 20102.0150
Wed, 7 Jul 20102.0400
Tue, 6 Jul 20102.0400
Mon, 5 Jul 20102.0400
Fri, 2 Jul 20102.0450
Thu, 1 Jul 20102.0850
Wed, 30 Jun 20102.0700
Tue, 29 Jun 20102.0800
Mon, 28 Jun 20102.0600
Thu, 24 Jun 20102.0650
Wed, 23 Jun 20102.0700
Tue, 22 Jun 20102.0600
Mon, 21 Jun 20102.0350
Fri, 18 Jun 20102.0600
Thu, 17 Jun 20102.0900
Wed, 16 Jun 20102.0750
Tue, 15 Jun 20102.1100
Mon, 14 Jun 20102.0950
Fri, 11 Jun 20102.1050
Thu, 10 Jun 20102.1300
Wed, 9 Jun 20102.1450
Tue, 8 Jun 20102.1500
Mon, 7 Jun 20102.1500
Fri, 4 Jun 20102.0850
Thu, 3 Jun 20102.0650
Wed, 2 Jun 20102.0800
Tue, 1 Jun 20102.1100
Mon, 31 May 20102.0900
Fri, 28 May 20102.0900
Thu, 27 May 20102.1000
Wed, 26 May 20102.1250
Tue, 25 May 20102.1350
Mon, 24 May 20102.0850
Fri, 21 May 20102.1000
Thu, 20 May 20102.0800
Wed, 19 May 20102.0950
Tue, 18 May 20102.0550
Mon, 17 May 20102.0750
Fri, 14 May 20102.0300
Wed, 12 May 20102.0250
Tue, 11 May 20102.0150
Mon, 10 May 20101.9900
Fri, 7 May 20102.0700
Thu, 6 May 20102.0300
Wed, 5 May 20101.9800
Tue, 4 May 20101.9400
Mon, 3 May 20101.9450
Fri, 30 Apr 20101.9250
Thu, 29 Apr 20101.9450
Wed, 28 Apr 20101.9500
Tue, 27 Apr 20101.9100
Mon, 26 Apr 20101.9100
Fri, 23 Apr 20101.9350
Thu, 22 Apr 20101.9150
Wed, 21 Apr 20101.9100
Tue, 20 Apr 20101.9150
Mon, 19 Apr 20101.9300
Fri, 16 Apr 20101.9100
Thu, 15 Apr 20101.9050
Wed, 14 Apr 20101.9100
Tue, 13 Apr 20101.9150
Mon, 12 Apr 20101.9100
Fri, 9 Apr 20101.9250
Thu, 8 Apr 20101.9450
Wed, 7 Apr 20101.9200
Tue, 6 Apr 20101.9200
Thu, 1 Apr 20101.9250
Wed, 31 Mar 20101.9350
Tue, 30 Mar 20101.9250
Mon, 29 Mar 20101.9300
Fri, 26 Mar 20101.9300
Thu, 25 Mar 20101.9350
Wed, 24 Mar 20101.9200
Tue, 23 Mar 20101.9250
Mon, 22 Mar 20101.9200
Fri, 19 Mar 20101.8950
Thu, 18 Mar 20101.8950
Wed, 17 Mar 20101.8850
Tue, 16 Mar 20101.8950
Mon, 15 Mar 20101.8850
Fri, 12 Mar 20101.8900
Thu, 11 Mar 20101.9050
Wed, 10 Mar 20101.9100
Tue, 9 Mar 20101.9050
Mon, 8 Mar 20101.8900
Fri, 5 Mar 20101.9050
Thu, 4 Mar 20101.9050
Wed, 3 Mar 20101.9200
Tue, 2 Mar 20101.9200
Mon, 1 Mar 20101.9100
Fri, 26 Feb 20101.9150
Thu, 25 Feb 20101.9300
Wed, 24 Feb 20101.9300
Tue, 23 Feb 20101.9050
Mon, 22 Feb 20101.9250
Fri, 19 Feb 20101.9450
Thu, 18 Feb 20101.9300
Wed, 17 Feb 20101.9100
Tue, 16 Feb 20101.9250
Mon, 15 Feb 20101.9350
Fri, 12 Feb 20101.9300
Thu, 11 Feb 20101.9400
Wed, 10 Feb 20101.9550
Tue, 9 Feb 20101.9700
Mon, 8 Feb 20101.9750
Fri, 5 Feb 20101.9950
Thu, 4 Feb 20101.9450
Wed, 3 Feb 20101.9200
Tue, 2 Feb 20101.9400
Mon, 1 Feb 20101.9550
Fri, 29 Jan 20101.9550
Thu, 28 Jan 20101.9400
Wed, 27 Jan 20101.9500
Tue, 26 Jan 20101.9450
Mon, 25 Jan 20101.9300
Fri, 22 Jan 20101.9200
Thu, 21 Jan 20101.9200
Wed, 20 Jan 20101.9000
Tue, 19 Jan 20101.8750
Mon, 18 Jan 20101.8750
Fri, 15 Jan 20101.8800
Thu, 14 Jan 20101.8700
Wed, 13 Jan 20101.8850
Tue, 12 Jan 20101.8750
Mon, 11 Jan 20101.8750
Fri, 8 Jan 20101.9000
Thu, 7 Jan 20101.8950
Tue, 5 Jan 20101.8800
Mon, 4 Jan 20101.9050

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"