1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2009

Sveriges Riksbank SAR rates in 2009

Average 1 SAR = 2.0385 SEK

The mean of all 251 publications in 2009, ranging from 1.8050 to 2.4600 SEK.

1.802.002.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SAR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.9200
Tue, 29 Dec 20091.9150
Mon, 28 Dec 20091.9350
Wed, 23 Dec 20091.9600
Tue, 22 Dec 20091.9400
Mon, 21 Dec 20091.9400
Fri, 18 Dec 20091.9350
Thu, 17 Dec 20091.9300
Wed, 16 Dec 20091.9150
Tue, 15 Dec 20091.9100
Mon, 14 Dec 20091.9000
Fri, 11 Dec 20091.8850
Thu, 10 Dec 20091.9000
Wed, 9 Dec 20091.9000
Tue, 8 Dec 20091.8850
Mon, 7 Dec 20091.8750
Fri, 4 Dec 20091.8350
Thu, 3 Dec 20091.8200
Wed, 2 Dec 20091.8350
Tue, 1 Dec 20091.8550
Mon, 30 Nov 20091.8550
Fri, 27 Nov 20091.8800
Thu, 26 Nov 20091.8500
Wed, 25 Nov 20091.8300
Tue, 24 Nov 20091.8500
Mon, 23 Nov 20091.8300
Fri, 20 Nov 20091.8400
Thu, 19 Nov 20091.8400
Wed, 18 Nov 20091.8250
Tue, 17 Nov 20091.8200
Mon, 16 Nov 20091.8150
Fri, 13 Nov 20091.8300
Thu, 12 Nov 20091.8150
Wed, 11 Nov 20091.8150
Tue, 10 Nov 20091.8300
Mon, 9 Nov 20091.8400
Fri, 6 Nov 20091.8600
Thu, 5 Nov 20091.8850
Wed, 4 Nov 20091.8850
Tue, 3 Nov 20091.8900
Mon, 2 Nov 20091.8850
Fri, 30 Oct 20091.8700
Thu, 29 Oct 20091.8750
Wed, 28 Oct 20091.8600
Tue, 27 Oct 20091.8300
Mon, 26 Oct 20091.8050
Fri, 23 Oct 20091.8200
Thu, 22 Oct 20091.8350
Wed, 21 Oct 20091.8450
Tue, 20 Oct 20091.8450
Mon, 19 Oct 20091.8500
Fri, 16 Oct 20091.8600
Thu, 15 Oct 20091.8400
Wed, 14 Oct 20091.8500
Tue, 13 Oct 20091.8600
Mon, 12 Oct 20091.8750
Fri, 9 Oct 20091.8650
Thu, 8 Oct 20091.8550
Wed, 7 Oct 20091.8600
Tue, 6 Oct 20091.8600
Mon, 5 Oct 20091.8800
Fri, 2 Oct 20091.8850
Thu, 1 Oct 20091.8550
Wed, 30 Sep 20091.8700
Tue, 29 Sep 20091.8650
Mon, 28 Sep 20091.8700
Fri, 25 Sep 20091.8450
Thu, 24 Sep 20091.8300
Wed, 23 Sep 20091.8150
Tue, 22 Sep 20091.8250
Mon, 21 Sep 20091.8450
Fri, 18 Sep 20091.8450
Thu, 17 Sep 20091.8300
Wed, 16 Sep 20091.8450
Tue, 15 Sep 20091.8650
Mon, 14 Sep 20091.8800
Fri, 11 Sep 20091.8550
Thu, 10 Sep 20091.8700
Wed, 9 Sep 20091.8850
Tue, 8 Sep 20091.8950
Mon, 7 Sep 20091.9050
Fri, 4 Sep 20091.9250
Thu, 3 Sep 20091.9250
Wed, 2 Sep 20091.9400
Tue, 1 Sep 20091.8850
Mon, 31 Aug 20091.9000
Fri, 28 Aug 20091.8950
Thu, 27 Aug 20091.9000
Wed, 26 Aug 20091.8750
Tue, 25 Aug 20091.8900
Mon, 24 Aug 20091.8750
Fri, 21 Aug 20091.9050
Thu, 20 Aug 20091.9100
Wed, 19 Aug 20091.9450
Tue, 18 Aug 20091.9350
Mon, 17 Aug 20091.9400
Fri, 14 Aug 20091.9050
Thu, 13 Aug 20091.9100
Wed, 12 Aug 20091.9550
Tue, 11 Aug 20091.9300
Mon, 10 Aug 20091.9100
Fri, 7 Aug 20091.9050
Thu, 6 Aug 20091.9050
Wed, 5 Aug 20091.9050
Tue, 4 Aug 20091.9050
Mon, 3 Aug 20091.9150
Fri, 31 Jul 20091.9650
Thu, 30 Jul 20091.9850
Wed, 29 Jul 20092.0000
Tue, 28 Jul 20091.9600
Mon, 27 Jul 20091.9800
Fri, 24 Jul 20091.9950
Thu, 23 Jul 20092.0150
Wed, 22 Jul 20092.0350
Tue, 21 Jul 20092.0550
Mon, 20 Jul 20092.0700
Fri, 17 Jul 20092.0950
Thu, 16 Jul 20092.0850
Wed, 15 Jul 20092.0850
Tue, 14 Jul 20092.1000
Mon, 13 Jul 20092.1200
Fri, 10 Jul 20092.1050
Thu, 9 Jul 20092.1150
Wed, 8 Jul 20092.1250
Tue, 7 Jul 20092.0950
Mon, 6 Jul 20092.0900
Fri, 3 Jul 20092.0800
Thu, 2 Jul 20092.0350
Wed, 1 Jul 20092.0350
Tue, 30 Jun 20092.0500
Mon, 29 Jun 20092.0800
Fri, 26 Jun 20092.0900
Thu, 25 Jun 20092.1050
Wed, 24 Jun 20092.1000
Tue, 23 Jun 20092.1350
Mon, 22 Jun 20092.1200
Thu, 18 Jun 20092.0950
Wed, 17 Jun 20092.0800
Tue, 16 Jun 20092.0950
Mon, 15 Jun 20092.0900
Fri, 12 Jun 20092.0350
Thu, 11 Jun 20092.0500
Wed, 10 Jun 20092.0400
Tue, 9 Jun 20092.0700
Mon, 8 Jun 20092.0950
Fri, 5 Jun 20092.0500
Thu, 4 Jun 20092.0400
Wed, 3 Jun 20091.9950
Tue, 2 Jun 20092.0050
Mon, 1 Jun 20092.0000
Fri, 29 May 20092.0400
Thu, 28 May 20092.0750
Wed, 27 May 20092.0150
Tue, 26 May 20092.0150
Mon, 25 May 20091.9900
Fri, 22 May 20092.0000
Wed, 20 May 20092.0450
Tue, 19 May 20092.0400
Mon, 18 May 20092.1050
Fri, 15 May 20092.1000
Thu, 14 May 20092.1150
Wed, 13 May 20092.0600
Tue, 12 May 20092.0800
Mon, 11 May 20092.0500
Fri, 8 May 20092.0900
Thu, 7 May 20092.1050
Wed, 6 May 20092.1300
Tue, 5 May 20092.1150
Mon, 4 May 20092.1400
Thu, 30 Apr 20092.1300
Wed, 29 Apr 20092.1700
Tue, 28 Apr 20092.1950
Mon, 27 Apr 20092.1850
Fri, 24 Apr 20092.1950
Thu, 23 Apr 20092.2500
Wed, 22 Apr 20092.2850
Tue, 21 Apr 20092.3100
Mon, 20 Apr 20092.2700
Fri, 17 Apr 20092.2300
Thu, 16 Apr 20092.2050
Wed, 15 Apr 20092.1900
Tue, 14 Apr 20092.1850
Thu, 9 Apr 20092.2000
Wed, 8 Apr 20092.2150
Tue, 7 Apr 20092.1600
Mon, 6 Apr 20092.1050
Fri, 3 Apr 20092.1450
Thu, 2 Apr 20092.1800
Wed, 1 Apr 20092.2100
Tue, 31 Mar 20092.2100
Mon, 30 Mar 20092.2200
Fri, 27 Mar 20092.1250
Thu, 26 Mar 20092.1500
Wed, 25 Mar 20092.1800
Tue, 24 Mar 20092.1300
Mon, 23 Mar 20092.1500
Fri, 20 Mar 20092.1350
Thu, 19 Mar 20092.1500
Wed, 18 Mar 20092.2400
Tue, 17 Mar 20092.2650
Mon, 16 Mar 20092.2600
Fri, 13 Mar 20092.2800
Thu, 12 Mar 20092.3600
Wed, 11 Mar 20092.3600
Tue, 10 Mar 20092.4200
Mon, 9 Mar 20092.4450
Fri, 6 Mar 20092.4450
Thu, 5 Mar 20092.4200
Wed, 4 Mar 20092.4600
Tue, 3 Mar 20092.4200
Mon, 2 Mar 20092.4500
Fri, 27 Feb 20092.4150
Thu, 26 Feb 20092.3700
Wed, 25 Feb 20092.3300
Tue, 24 Feb 20092.3550
Mon, 23 Feb 20092.3100
Fri, 20 Feb 20092.3450
Thu, 19 Feb 20092.3100
Wed, 18 Feb 20092.3400
Tue, 17 Feb 20092.3200
Mon, 16 Feb 20092.2650
Fri, 13 Feb 20092.2250
Thu, 12 Feb 20092.2350
Wed, 11 Feb 20092.2100
Tue, 10 Feb 20092.1650
Mon, 9 Feb 20092.1750
Fri, 6 Feb 20092.1900
Thu, 5 Feb 20092.2100
Wed, 4 Feb 20092.2000
Tue, 3 Feb 20092.2200
Mon, 2 Feb 20092.2350
Fri, 30 Jan 20092.1950
Thu, 29 Jan 20092.1550
Wed, 28 Jan 20092.1200
Tue, 27 Jan 20092.1050
Mon, 26 Jan 20092.1900
Fri, 23 Jan 20092.2350
Thu, 22 Jan 20092.1750
Wed, 21 Jan 20092.2500
Tue, 20 Jan 20092.2450
Mon, 19 Jan 20092.1500
Fri, 16 Jan 20092.1850
Thu, 15 Jan 20092.2550
Wed, 14 Jan 20092.1800
Tue, 13 Jan 20092.1900
Mon, 12 Jan 20092.1400
Fri, 9 Jan 20092.0900
Thu, 8 Jan 20092.1150
Wed, 7 Jan 20092.0900
Mon, 5 Jan 20092.0850
Fri, 2 Jan 20092.0750

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"