1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2003

Sveriges Riksbank SAR rates in 2003

Average 1 SAR = 2.1571 SEK

The mean of all 249 publications in 2003, ranging from 1.9400 to 2.3500 SEK.

2.002.20Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 SAR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20031.9400
Mon, 29 Dec 20031.9500
Tue, 23 Dec 20031.9600
Mon, 22 Dec 20031.9500
Fri, 19 Dec 20031.9450
Thu, 18 Dec 20031.9450
Wed, 17 Dec 20031.9500
Tue, 16 Dec 20031.9500
Mon, 15 Dec 20031.9600
Fri, 12 Dec 20031.9550
Thu, 11 Dec 20031.9650
Wed, 10 Dec 20031.9600
Tue, 9 Dec 20031.9450
Mon, 8 Dec 20031.9650
Fri, 5 Dec 20031.9800
Thu, 4 Dec 20031.9800
Wed, 3 Dec 20031.9900
Tue, 2 Dec 20032.0100
Mon, 1 Dec 20032.0050
Fri, 28 Nov 20032.0150
Thu, 27 Nov 20032.0200
Wed, 26 Nov 20032.0250
Tue, 25 Nov 20032.0250
Mon, 24 Nov 20032.0100
Fri, 21 Nov 20032.0150
Thu, 20 Nov 20032.0050
Wed, 19 Nov 20032.0050
Tue, 18 Nov 20032.0300
Mon, 17 Nov 20032.0250
Fri, 14 Nov 20032.0250
Thu, 13 Nov 20032.0450
Wed, 12 Nov 20032.0700
Tue, 11 Nov 20032.0850
Mon, 10 Nov 20032.0800
Fri, 7 Nov 20032.1000
Thu, 6 Nov 20032.1000
Wed, 5 Nov 20032.1000
Tue, 4 Nov 20032.1050
Mon, 3 Nov 20032.0900
Fri, 31 Oct 20032.0750
Thu, 30 Oct 20032.0600
Wed, 29 Oct 20032.0600
Tue, 28 Oct 20032.0600
Mon, 27 Oct 20032.0600
Fri, 24 Oct 20032.0450
Thu, 23 Oct 20032.0350
Wed, 22 Oct 20032.0600
Tue, 21 Oct 20032.0750
Mon, 20 Oct 20032.0600
Fri, 17 Oct 20032.0650
Thu, 16 Oct 20032.0500
Wed, 15 Oct 20032.0400
Tue, 14 Oct 20032.0600
Mon, 13 Oct 20032.0500
Fri, 10 Oct 20032.0400
Thu, 9 Oct 20032.0200
Wed, 8 Oct 20032.0300
Tue, 7 Oct 20032.0300
Mon, 6 Oct 20032.0650
Fri, 3 Oct 20032.0500
Thu, 2 Oct 20032.0500
Wed, 1 Oct 20032.0700
Tue, 30 Sep 20032.0450
Mon, 29 Sep 20032.0900
Fri, 26 Sep 20032.0750
Thu, 25 Sep 20032.0700
Wed, 24 Sep 20032.0800
Tue, 23 Sep 20032.0950
Mon, 22 Sep 20032.1050
Fri, 19 Sep 20032.1400
Thu, 18 Sep 20032.1300
Wed, 17 Sep 20032.1650
Tue, 16 Sep 20032.1700
Mon, 15 Sep 20032.1700
Fri, 12 Sep 20032.1650
Thu, 11 Sep 20032.1600
Wed, 10 Sep 20032.1850
Tue, 9 Sep 20032.1900
Mon, 8 Sep 20032.1950
Fri, 5 Sep 20032.2250
Thu, 4 Sep 20032.2450
Wed, 3 Sep 20032.2650
Tue, 2 Sep 20032.2500
Mon, 1 Sep 20032.2250
Fri, 29 Aug 20032.2500
Thu, 28 Aug 20032.2700
Wed, 27 Aug 20032.2750
Tue, 26 Aug 20032.2800
Mon, 25 Aug 20032.2650
Fri, 22 Aug 20032.2450
Thu, 21 Aug 20032.2350
Wed, 20 Aug 20032.2300
Tue, 19 Aug 20032.2300
Mon, 18 Aug 20032.1950
Fri, 15 Aug 20032.1800
Thu, 14 Aug 20032.1750
Wed, 13 Aug 20032.1900
Tue, 12 Aug 20032.1700
Mon, 11 Aug 20032.1800
Fri, 8 Aug 20032.1600
Thu, 7 Aug 20032.1600
Wed, 6 Aug 20032.1500
Tue, 5 Aug 20032.1650
Mon, 4 Aug 20032.1850
Fri, 1 Aug 20032.2000
Thu, 31 Jul 20032.1600
Wed, 30 Jul 20032.1400
Tue, 29 Jul 20032.1250
Mon, 28 Jul 20032.1300
Fri, 25 Jul 20032.1400
Thu, 24 Jul 20032.1350
Wed, 23 Jul 20032.1700
Tue, 22 Jul 20032.1850
Mon, 21 Jul 20032.2000
Fri, 18 Jul 20032.1900
Thu, 17 Jul 20032.1800
Wed, 16 Jul 20032.1850
Tue, 15 Jul 20032.1600
Mon, 14 Jul 20032.1700
Fri, 11 Jul 20032.1500
Thu, 10 Jul 20032.1500
Wed, 9 Jul 20032.1500
Tue, 8 Jul 20032.1600
Mon, 7 Jul 20032.1600
Fri, 4 Jul 20032.1300
Thu, 3 Jul 20032.1200
Wed, 2 Jul 20032.1300
Tue, 1 Jul 20032.1300
Mon, 30 Jun 20032.1300
Fri, 27 Jun 20032.1400
Thu, 26 Jun 20032.1250
Wed, 25 Jun 20032.1300
Tue, 24 Jun 20032.1100
Mon, 23 Jun 20032.0900
Thu, 19 Jun 20032.0800
Wed, 18 Jun 20032.0500
Tue, 17 Jun 20032.0500
Mon, 16 Jun 20032.0400
Fri, 13 Jun 20032.0550
Thu, 12 Jun 20032.0500
Wed, 11 Jun 20032.0800
Tue, 10 Jun 20032.0800
Fri, 6 Jun 20032.0550
Thu, 5 Jun 20032.0850
Wed, 4 Jun 20032.0750
Tue, 3 Jun 20032.0650
Mon, 2 Jun 20032.0800
Fri, 30 May 20032.0600
Wed, 28 May 20032.0700
Tue, 27 May 20032.0650
Mon, 26 May 20032.0800
Fri, 23 May 20032.0900
Thu, 22 May 20032.1000
Wed, 21 May 20032.0900
Tue, 20 May 20032.1000
Mon, 19 May 20032.0950
Fri, 16 May 20032.1400
Thu, 15 May 20032.1350
Wed, 14 May 20032.1350
Tue, 13 May 20032.1300
Mon, 12 May 20032.1100
Fri, 9 May 20032.1200
Thu, 8 May 20032.1450
Wed, 7 May 20032.1200
Tue, 6 May 20032.1400
Mon, 5 May 20032.1600
Fri, 2 May 20032.1650
Wed, 30 Apr 20032.1850
Tue, 29 Apr 20032.2250
Mon, 28 Apr 20032.2000
Fri, 25 Apr 20032.2100
Thu, 24 Apr 20032.2000
Wed, 23 Apr 20032.2200
Tue, 22 Apr 20032.2400
Thu, 17 Apr 20032.2350
Wed, 16 Apr 20032.2500
Tue, 15 Apr 20032.2600
Mon, 14 Apr 20032.2700
Fri, 11 Apr 20032.2600
Thu, 10 Apr 20032.2650
Wed, 9 Apr 20032.2700
Tue, 8 Apr 20032.2900
Mon, 7 Apr 20032.3100
Fri, 4 Apr 20032.2850
Thu, 3 Apr 20032.2850
Wed, 2 Apr 20032.2750
Tue, 1 Apr 20032.2600
Mon, 31 Mar 20032.2700
Fri, 28 Mar 20032.3000
Thu, 27 Mar 20032.3000
Wed, 26 Mar 20032.3100
Tue, 25 Mar 20032.3000
Mon, 24 Mar 20032.3000
Fri, 21 Mar 20032.3050
Thu, 20 Mar 20032.3050
Wed, 19 Mar 20032.3150
Tue, 18 Mar 20032.3100
Mon, 17 Mar 20032.2700
Fri, 14 Mar 20032.2800
Thu, 13 Mar 20032.2700
Wed, 12 Mar 20032.2500
Tue, 11 Mar 20032.2400
Mon, 10 Mar 20032.2300
Fri, 7 Mar 20032.2350
Thu, 6 Mar 20032.2350
Wed, 5 Mar 20032.2350
Tue, 4 Mar 20032.2500
Mon, 3 Mar 20032.2600
Fri, 28 Feb 20032.2600
Thu, 27 Feb 20032.2500
Wed, 26 Feb 20032.2600
Tue, 25 Feb 20032.2500
Mon, 24 Feb 20032.2600
Fri, 21 Feb 20032.2500
Thu, 20 Feb 20032.2600
Wed, 19 Feb 20032.2700
Tue, 18 Feb 20032.2700
Mon, 17 Feb 20032.2700
Fri, 14 Feb 20032.2450
Thu, 13 Feb 20032.2600
Wed, 12 Feb 20032.2700
Tue, 11 Feb 20032.2800
Mon, 10 Feb 20032.2600
Fri, 7 Feb 20032.2650
Thu, 6 Feb 20032.2750
Wed, 5 Feb 20032.2600
Tue, 4 Feb 20032.2800
Mon, 3 Feb 20032.3000
Fri, 31 Jan 20032.2650
Thu, 30 Jan 20032.2700
Wed, 29 Jan 20032.2650
Tue, 28 Jan 20032.2800
Mon, 27 Jan 20032.2700
Fri, 24 Jan 20032.2900
Thu, 23 Jan 20032.2950
Wed, 22 Jan 20032.3000
Tue, 21 Jan 20032.3000
Mon, 20 Jan 20032.3000
Fri, 17 Jan 20032.3000
Thu, 16 Jan 20032.3200
Wed, 15 Jan 20032.3300
Tue, 14 Jan 20032.3150
Mon, 13 Jan 20032.3200
Fri, 10 Jan 20032.3200
Thu, 9 Jan 20032.3000
Wed, 8 Jan 20032.3200
Tue, 7 Jan 20032.3250
Fri, 3 Jan 20032.3500
Thu, 2 Jan 20032.3300

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"