Sveriges Riksbank SAR rates in 2002

Average 1 SAR = 2.5931 SEK

The mean of all 250 publications in 2002, ranging from 2.3500 to 2.8600 SEK.

Every rate of 2002

1 SAR in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	2.3500
Fri, 27 Dec 2002	2.3500
Mon, 23 Dec 2002	2.3600
Fri, 20 Dec 2002	2.3700
Thu, 19 Dec 2002	2.3600
Wed, 18 Dec 2002	2.3650
Tue, 17 Dec 2002	2.3500
Mon, 16 Dec 2002	2.3800
Fri, 13 Dec 2002	2.3800
Thu, 12 Dec 2002	2.3950
Wed, 11 Dec 2002	2.4000
Tue, 10 Dec 2002	2.4000
Mon, 9 Dec 2002	2.4000
Fri, 6 Dec 2002	2.4100
Thu, 5 Dec 2002	2.4200
Wed, 4 Dec 2002	2.4100
Tue, 3 Dec 2002	2.4100
Mon, 2 Dec 2002	2.4200
Fri, 29 Nov 2002	2.4350
Thu, 28 Nov 2002	2.4400
Wed, 27 Nov 2002	2.4350
Tue, 26 Nov 2002	2.4300
Mon, 25 Nov 2002	2.4150
Fri, 22 Nov 2002	2.3900
Thu, 21 Nov 2002	2.4100
Wed, 20 Nov 2002	2.4150
Tue, 19 Nov 2002	2.3950
Mon, 18 Nov 2002	2.3900
Fri, 15 Nov 2002	2.4100
Thu, 14 Nov 2002	2.4050
Wed, 13 Nov 2002	2.4000
Tue, 12 Nov 2002	2.4000
Mon, 11 Nov 2002	2.3950
Fri, 8 Nov 2002	2.4200
Thu, 7 Nov 2002	2.4300
Wed, 6 Nov 2002	2.4400
Tue, 5 Nov 2002	2.4300
Mon, 4 Nov 2002	2.4400
Fri, 1 Nov 2002	2.4400
Thu, 31 Oct 2002	2.4500
Wed, 30 Oct 2002	2.4650
Tue, 29 Oct 2002	2.4650
Mon, 28 Oct 2002	2.4900
Fri, 25 Oct 2002	2.4900
Thu, 24 Oct 2002	2.5000
Wed, 23 Oct 2002	2.4950
Tue, 22 Oct 2002	2.4900
Mon, 21 Oct 2002	2.4800
Fri, 18 Oct 2002	2.5000
Thu, 17 Oct 2002	2.4800
Wed, 16 Oct 2002	2.4600
Tue, 15 Oct 2002	2.4550
Mon, 14 Oct 2002	2.4600
Fri, 11 Oct 2002	2.4700
Thu, 10 Oct 2002	2.4800
Wed, 9 Oct 2002	2.4900
Tue, 8 Oct 2002	2.4700
Mon, 7 Oct 2002	2.4800
Fri, 4 Oct 2002	2.4500
Thu, 3 Oct 2002	2.4550
Wed, 2 Oct 2002	2.4550
Tue, 1 Oct 2002	2.4700
Mon, 30 Sep 2002	2.4750
Fri, 27 Sep 2002	2.5000
Thu, 26 Sep 2002	2.4900
Wed, 25 Sep 2002	2.4800
Tue, 24 Sep 2002	2.4800
Mon, 23 Sep 2002	2.4550
Fri, 20 Sep 2002	2.4600
Thu, 19 Sep 2002	2.4700
Wed, 18 Sep 2002	2.5050
Tue, 17 Sep 2002	2.5100
Mon, 16 Sep 2002	2.5200
Fri, 13 Sep 2002	2.5100
Thu, 12 Sep 2002	2.5000
Wed, 11 Sep 2002	2.5100
Tue, 10 Sep 2002	2.5000
Mon, 9 Sep 2002	2.5000
Fri, 6 Sep 2002	2.4900
Thu, 5 Sep 2002	2.4850
Wed, 4 Sep 2002	2.5050
Tue, 3 Sep 2002	2.5100
Mon, 2 Sep 2002	2.5100
Fri, 30 Aug 2002	2.4800
Thu, 29 Aug 2002	2.4800
Wed, 28 Aug 2002	2.4900
Tue, 27 Aug 2002	2.5000
Mon, 26 Aug 2002	2.5200
Fri, 23 Aug 2002	2.5350
Thu, 22 Aug 2002	2.4950
Wed, 21 Aug 2002	2.4900
Tue, 20 Aug 2002	2.5050
Mon, 19 Aug 2002	2.4950
Fri, 16 Aug 2002	2.5200
Thu, 15 Aug 2002	2.5200
Wed, 14 Aug 2002	2.5050
Tue, 13 Aug 2002	2.5200
Mon, 12 Aug 2002	2.5400
Fri, 9 Aug 2002	2.5500
Thu, 8 Aug 2002	2.5500
Wed, 7 Aug 2002	2.5600
Tue, 6 Aug 2002	2.5950
Mon, 5 Aug 2002	2.5650
Fri, 2 Aug 2002	2.5600
Thu, 1 Aug 2002	2.5450
Wed, 31 Jul 2002	2.5100
Tue, 30 Jul 2002	2.5100
Mon, 29 Jul 2002	2.5100
Fri, 26 Jul 2002	2.5100
Thu, 25 Jul 2002	2.5200
Wed, 24 Jul 2002	2.5600
Tue, 23 Jul 2002	2.5500
Mon, 22 Jul 2002	2.4900
Fri, 19 Jul 2002	2.4600
Thu, 18 Jul 2002	2.4550
Wed, 17 Jul 2002	2.4700
Tue, 16 Jul 2002	2.4550
Mon, 15 Jul 2002	2.4700
Fri, 12 Jul 2002	2.5000
Thu, 11 Jul 2002	2.5200
Wed, 10 Jul 2002	2.4800
Tue, 9 Jul 2002	2.4750
Mon, 8 Jul 2002	2.4750
Fri, 5 Jul 2002	2.5000
Thu, 4 Jul 2002	2.4900
Wed, 3 Jul 2002	2.4700
Tue, 2 Jul 2002	2.4650
Mon, 1 Jul 2002	2.4300
Fri, 28 Jun 2002	2.4450
Thu, 27 Jun 2002	2.4600
Wed, 26 Jun 2002	2.4500
Tue, 25 Jun 2002	2.4800
Mon, 24 Jun 2002	2.4900
Thu, 20 Jun 2002	2.5250
Wed, 19 Jun 2002	2.5400
Tue, 18 Jun 2002	2.5600
Mon, 17 Jun 2002	2.5700
Fri, 14 Jun 2002	2.5900
Thu, 13 Jun 2002	2.5850
Wed, 12 Jun 2002	2.5800
Tue, 11 Jun 2002	2.5900
Mon, 10 Jun 2002	2.6100
Fri, 7 Jun 2002	2.5900
Thu, 6 Jun 2002	2.6000
Wed, 5 Jun 2002	2.5900
Tue, 4 Jun 2002	2.5850
Mon, 3 Jun 2002	2.6000
Fri, 31 May 2002	2.5900
Thu, 30 May 2002	2.5900
Wed, 29 May 2002	2.6300
Tue, 28 May 2002	2.6400
Mon, 27 May 2002	2.6500
Fri, 24 May 2002	2.6400
Thu, 23 May 2002	2.6350
Wed, 22 May 2002	2.6500
Tue, 21 May 2002	2.6650
Fri, 17 May 2002	2.6850
Thu, 16 May 2002	2.7000
Wed, 15 May 2002	2.7200
Tue, 14 May 2002	2.7400
Mon, 13 May 2002	2.7200
Fri, 10 May 2002	2.7200
Wed, 8 May 2002	2.7400
Tue, 7 May 2002	2.7200
Mon, 6 May 2002	2.7100
Fri, 3 May 2002	2.7300
Thu, 2 May 2002	2.7300
Tue, 30 Apr 2002	2.7250
Mon, 29 Apr 2002	2.7350
Fri, 26 Apr 2002	2.7400
Thu, 25 Apr 2002	2.7450
Wed, 24 Apr 2002	2.7500
Tue, 23 Apr 2002	2.7600
Mon, 22 Apr 2002	2.7600
Fri, 19 Apr 2002	2.7500
Thu, 18 Apr 2002	2.7400
Wed, 17 Apr 2002	2.7600
Tue, 16 Apr 2002	2.7700
Mon, 15 Apr 2002	2.7450
Fri, 12 Apr 2002	2.7600
Thu, 11 Apr 2002	2.7550
Wed, 10 Apr 2002	2.7600
Tue, 9 Apr 2002	2.7700
Mon, 8 Apr 2002	2.7450
Fri, 5 Apr 2002	2.7400
Thu, 4 Apr 2002	2.7450
Wed, 3 Apr 2002	2.7500
Tue, 2 Apr 2002	2.7400
Thu, 28 Mar 2002	2.7600
Wed, 27 Mar 2002	2.7500
Tue, 26 Mar 2002	2.7450
Mon, 25 Mar 2002	2.7500
Fri, 22 Mar 2002	2.7250
Thu, 21 Mar 2002	2.7200
Wed, 20 Mar 2002	2.7400
Tue, 19 Mar 2002	2.7400
Mon, 18 Mar 2002	2.7600
Fri, 15 Mar 2002	2.7600
Thu, 14 Mar 2002	2.7700
Wed, 13 Mar 2002	2.7800
Tue, 12 Mar 2002	2.7700
Mon, 11 Mar 2002	2.7600
Fri, 8 Mar 2002	2.7500
Thu, 7 Mar 2002	2.7550
Wed, 6 Mar 2002	2.7650
Tue, 5 Mar 2002	2.7700
Mon, 4 Mar 2002	2.8000
Fri, 1 Mar 2002	2.7900
Thu, 28 Feb 2002	2.8000
Wed, 27 Feb 2002	2.8000
Tue, 26 Feb 2002	2.7800
Mon, 25 Feb 2002	2.7850
Fri, 22 Feb 2002	2.8100
Thu, 21 Feb 2002	2.8000
Wed, 20 Feb 2002	2.8050
Tue, 19 Feb 2002	2.8300
Mon, 18 Feb 2002	2.8050
Fri, 15 Feb 2002	2.8100
Thu, 14 Feb 2002	2.8200
Wed, 13 Feb 2002	2.8200
Tue, 12 Feb 2002	2.8100
Mon, 11 Feb 2002	2.8250
Fri, 8 Feb 2002	2.8200
Thu, 7 Feb 2002	2.8350
Wed, 6 Feb 2002	2.8400
Tue, 5 Feb 2002	2.8300
Mon, 4 Feb 2002	2.8500
Fri, 1 Feb 2002	2.8500
Thu, 31 Jan 2002	2.8350
Wed, 30 Jan 2002	2.8500
Tue, 29 Jan 2002	2.8600
Mon, 28 Jan 2002	2.8450
Fri, 25 Jan 2002	2.8100
Thu, 24 Jan 2002	2.8050
Wed, 23 Jan 2002	2.7900
Tue, 22 Jan 2002	2.7850
Mon, 21 Jan 2002	2.7750
Fri, 18 Jan 2002	2.8050
Thu, 17 Jan 2002	2.7900
Wed, 16 Jan 2002	2.7800
Tue, 15 Jan 2002	2.7700
Mon, 14 Jan 2002	2.7450
Fri, 11 Jan 2002	2.7400
Thu, 10 Jan 2002	2.7600
Wed, 9 Jan 2002	2.7700
Tue, 8 Jan 2002	2.7650
Mon, 7 Jan 2002	2.7250
Fri, 4 Jan 2002	2.7500
Thu, 3 Jan 2002	2.7400
Wed, 2 Jan 2002	2.7500

Monthly averages

January		2.7839
February		2.8162
March		2.7580
April		2.7498
May		2.6802
June		2.5495
July		2.4902
August		2.5236
September		2.4936
October		2.4739
November		2.4174
December		2.3850

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"