1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2020

Sveriges Riksbank SAR rates in 2020

Average 1 SAR = 2.4516 SEK

The mean of all 252 publications in 2020, ranging from 2.1812 to 2.7783 SEK.

2.202.402.602.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SAR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20202.1812
Tue, 29 Dec 20202.1954
Mon, 28 Dec 20202.1905
Wed, 23 Dec 20202.2123
Tue, 22 Dec 20202.2045
Mon, 21 Dec 20202.2225
Fri, 18 Dec 20202.2011
Thu, 17 Dec 20202.2130
Wed, 16 Dec 20202.2233
Tue, 15 Dec 20202.2425
Mon, 14 Dec 20202.2425
Fri, 11 Dec 20202.2540
Thu, 10 Dec 20202.2575
Wed, 9 Dec 20202.2511
Tue, 8 Dec 20202.2424
Mon, 7 Dec 20202.2650
Fri, 4 Dec 20202.2493
Thu, 3 Dec 20202.2575
Wed, 2 Dec 20202.2701
Tue, 1 Dec 20202.2713
Mon, 30 Nov 20202.2602
Fri, 27 Nov 20202.2707
Thu, 26 Nov 20202.2694
Wed, 25 Nov 20202.2718
Tue, 24 Nov 20202.2892
Mon, 23 Nov 20202.2915
Fri, 20 Nov 20202.2928
Thu, 19 Nov 20202.3020
Wed, 18 Nov 20202.2886
Tue, 17 Nov 20202.2954
Mon, 16 Nov 20202.3036
Fri, 13 Nov 20202.3040
Thu, 12 Nov 20202.3011
Wed, 11 Nov 20202.3010
Tue, 10 Nov 20202.2972
Mon, 9 Nov 20202.2986
Fri, 6 Nov 20202.3188
Thu, 5 Nov 20202.3331
Wed, 4 Nov 20202.3641
Tue, 3 Nov 20202.3665
Mon, 2 Nov 20202.3794
Fri, 30 Oct 20202.3754
Thu, 29 Oct 20202.3616
Wed, 28 Oct 20202.3382
Tue, 27 Oct 20202.3329
Mon, 26 Oct 20202.3390
Fri, 23 Oct 20202.3358
Thu, 22 Oct 20202.3282
Wed, 21 Oct 20202.3250
Tue, 20 Oct 20202.3554
Mon, 19 Oct 20202.3541
Fri, 16 Oct 20202.3606
Thu, 15 Oct 20202.3613
Wed, 14 Oct 20202.3538
Tue, 13 Oct 20202.3496
Mon, 12 Oct 20202.3430
Fri, 9 Oct 20202.3582
Thu, 8 Oct 20202.3623
Wed, 7 Oct 20202.3825
Tue, 6 Oct 20202.3704
Mon, 5 Oct 20202.3748
Fri, 2 Oct 20202.3773
Thu, 1 Oct 20202.3821
Wed, 30 Sep 20202.3950
Tue, 29 Sep 20202.4089
Mon, 28 Sep 20202.4280
Fri, 25 Sep 20202.4229
Thu, 24 Sep 20202.4090
Wed, 23 Sep 20202.3803
Tue, 22 Sep 20202.3674
Mon, 21 Sep 20202.3364
Fri, 18 Sep 20202.3391
Thu, 17 Sep 20202.3523
Wed, 16 Sep 20202.3393
Tue, 15 Sep 20202.3342
Mon, 14 Sep 20202.3343
Fri, 11 Sep 20202.3328
Thu, 10 Sep 20202.3317
Wed, 9 Sep 20202.3514
Tue, 8 Sep 20202.3382
Mon, 7 Sep 20202.3315
Fri, 4 Sep 20202.3305
Thu, 3 Sep 20202.3274
Wed, 2 Sep 20202.3202
Tue, 1 Sep 20202.2969
Mon, 31 Aug 20202.3030
Fri, 28 Aug 20202.3072
Thu, 27 Aug 20202.3248
Wed, 26 Aug 20202.3376
Tue, 25 Aug 20202.3372
Mon, 24 Aug 20202.3377
Fri, 21 Aug 20202.3270
Thu, 20 Aug 20202.3190
Wed, 19 Aug 20202.3052
Tue, 18 Aug 20202.3102
Mon, 17 Aug 20202.3145
Fri, 14 Aug 20202.3213
Thu, 13 Aug 20202.3130
Wed, 12 Aug 20202.3333
Tue, 11 Aug 20202.3304
Mon, 10 Aug 20202.3319
Fri, 7 Aug 20202.3197
Thu, 6 Aug 20202.3134
Wed, 5 Aug 20202.3200
Tue, 4 Aug 20202.3236
Mon, 3 Aug 20202.3409
Fri, 31 Jul 20202.3059
Thu, 30 Jul 20202.3373
Wed, 29 Jul 20202.3294
Tue, 28 Jul 20202.3373
Mon, 27 Jul 20202.3469
Fri, 24 Jul 20202.3648
Thu, 23 Jul 20202.3615
Wed, 22 Jul 20202.3683
Tue, 21 Jul 20202.3874
Mon, 20 Jul 20202.4041
Fri, 17 Jul 20202.4186
Thu, 16 Jul 20202.4235
Wed, 15 Jul 20202.4196
Tue, 14 Jul 20202.4486
Mon, 13 Jul 20202.4467
Fri, 10 Jul 20202.4627
Thu, 9 Jul 20202.4449
Wed, 8 Jul 20202.4586
Tue, 7 Jul 20202.4757
Mon, 6 Jul 20202.4873
Fri, 3 Jul 20202.4835
Thu, 2 Jul 20202.4700
Wed, 1 Jul 20202.4823
Tue, 30 Jun 20202.4911
Mon, 29 Jun 20202.4806
Fri, 26 Jun 20202.4846
Thu, 25 Jun 20202.4934
Wed, 24 Jun 20202.4764
Tue, 23 Jun 20202.4849
Mon, 22 Jun 20202.5104
Thu, 18 Jun 20202.4878
Wed, 17 Jun 20202.4871
Tue, 16 Jun 20202.4720
Mon, 15 Jun 20202.5017
Fri, 12 Jun 20202.4754
Thu, 11 Jun 20202.4562
Wed, 10 Jun 20202.4454
Tue, 9 Jun 20202.4640
Mon, 8 Jun 20202.4484
Fri, 5 Jun 20202.4362
Thu, 4 Jun 20202.4848
Wed, 3 Jun 20202.4679
Tue, 2 Jun 20202.4952
Mon, 1 Jun 20202.4956
Fri, 29 May 20202.5191
Thu, 28 May 20202.5562
Wed, 27 May 20202.5634
Tue, 26 May 20202.5648
Mon, 25 May 20202.5780
Fri, 22 May 20202.5749
Wed, 20 May 20202.5733
Tue, 19 May 20202.5722
Mon, 18 May 20202.6124
Fri, 15 May 20202.6089
Thu, 14 May 20202.6181
Wed, 13 May 20202.6035
Tue, 12 May 20202.6202
Mon, 11 May 20202.6008
Fri, 8 May 20202.6041
Thu, 7 May 20202.6111
Wed, 6 May 20202.6115
Tue, 5 May 20202.6191
Mon, 4 May 20202.6349
Thu, 30 Apr 20202.6177
Wed, 29 Apr 20202.6183
Tue, 28 Apr 20202.6555
Mon, 27 Apr 20202.6582
Fri, 24 Apr 20202.6832
Thu, 23 Apr 20202.6893
Wed, 22 Apr 20202.6753
Tue, 21 Apr 20202.6759
Mon, 20 Apr 20202.6628
Fri, 17 Apr 20202.6666
Thu, 16 Apr 20202.6695
Wed, 15 Apr 20202.6562
Tue, 14 Apr 20202.6464
Thu, 9 Apr 20202.6694
Wed, 8 Apr 20202.6836
Tue, 7 Apr 20202.6623
Mon, 6 Apr 20202.6892
Fri, 3 Apr 20202.6970
Thu, 2 Apr 20202.6550
Wed, 1 Apr 20202.6450
Tue, 31 Mar 20202.6811
Mon, 30 Mar 20202.6480
Fri, 27 Mar 20202.6500
Thu, 26 Mar 20202.6810
Wed, 25 Mar 20202.6758
Tue, 24 Mar 20202.7058
Mon, 23 Mar 20202.7783
Fri, 20 Mar 20202.7230
Thu, 19 Mar 20202.7512
Wed, 18 Mar 20202.6511
Tue, 17 Mar 20202.6130
Mon, 16 Mar 20202.5685
Fri, 13 Mar 20202.5977
Thu, 12 Mar 20202.5475
Wed, 11 Mar 20202.5254
Tue, 10 Mar 20202.5129
Mon, 9 Mar 20202.5037
Fri, 6 Mar 20202.5088
Thu, 5 Mar 20202.5262
Wed, 4 Mar 20202.5164
Tue, 3 Mar 20202.5342
Mon, 2 Mar 20202.5366
Fri, 28 Feb 20202.5786
Thu, 27 Feb 20202.5785
Wed, 26 Feb 20202.5898
Tue, 25 Feb 20202.5913
Mon, 24 Feb 20202.6067
Fri, 21 Feb 20202.6149
Thu, 20 Feb 20202.6156
Wed, 19 Feb 20202.6110
Tue, 18 Feb 20202.5976
Mon, 17 Feb 20202.5898
Fri, 14 Feb 20202.5816
Thu, 13 Feb 20202.5710
Wed, 12 Feb 20202.5644
Tue, 11 Feb 20202.5765
Mon, 10 Feb 20202.5729
Fri, 7 Feb 20202.5705
Thu, 6 Feb 20202.5556
Wed, 5 Feb 20202.5505
Tue, 4 Feb 20202.5669
Mon, 3 Feb 20202.5679
Fri, 31 Jan 20202.5748
Thu, 30 Jan 20202.5713
Wed, 29 Jan 20202.5624
Tue, 28 Jan 20202.5683
Mon, 27 Jan 20202.5534
Fri, 24 Jan 20202.5411
Thu, 23 Jan 20202.5343
Wed, 22 Jan 20202.5400
Tue, 21 Jan 20202.5410
Mon, 20 Jan 20202.5367
Fri, 17 Jan 20202.5295
Thu, 16 Jan 20202.5202
Wed, 15 Jan 20202.5250
Tue, 14 Jan 20202.5251
Mon, 13 Jan 20202.5340
Fri, 10 Jan 20202.5325
Thu, 9 Jan 20202.5201
Wed, 8 Jan 20202.5158
Tue, 7 Jan 20202.5085
Fri, 3 Jan 20202.5077
Thu, 2 Jan 20202.4883

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"