1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2005

Sveriges Riksbank SAR rates in 2005

Average 1 SAR = 1.9939 SEK

The mean of all 253 publications in 2005, ranging from 1.7750 to 2.2000 SEK.

1.802.002.20Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.1200
Thu, 29 Dec 20052.1150
Wed, 28 Dec 20052.1100
Tue, 27 Dec 20052.1350
Fri, 23 Dec 20052.1200
Thu, 22 Dec 20052.1250
Wed, 21 Dec 20052.1200
Tue, 20 Dec 20052.0900
Mon, 19 Dec 20052.0950
Fri, 16 Dec 20052.1050
Thu, 15 Dec 20052.0950
Wed, 14 Dec 20052.0900
Tue, 13 Dec 20052.1050
Mon, 12 Dec 20052.1200
Fri, 9 Dec 20052.1300
Thu, 8 Dec 20052.1300
Wed, 7 Dec 20052.1350
Tue, 6 Dec 20052.1300
Mon, 5 Dec 20052.1450
Fri, 2 Dec 20052.1600
Thu, 1 Dec 20052.1550
Wed, 30 Nov 20052.1550
Tue, 29 Nov 20052.1350
Mon, 28 Nov 20052.1650
Fri, 25 Nov 20052.1500
Thu, 24 Nov 20052.1450
Wed, 23 Nov 20052.1450
Tue, 22 Nov 20052.1700
Mon, 21 Nov 20052.1650
Fri, 18 Nov 20052.1900
Thu, 17 Nov 20052.2000
Wed, 16 Nov 20052.1900
Tue, 15 Nov 20052.1800
Mon, 14 Nov 20052.1700
Fri, 11 Nov 20052.1950
Thu, 10 Nov 20052.1800
Wed, 9 Nov 20052.1650
Tue, 8 Nov 20052.1750
Mon, 7 Nov 20052.1700
Fri, 4 Nov 20052.1400
Thu, 3 Nov 20052.1350
Wed, 2 Nov 20052.1250
Tue, 1 Nov 20052.1200
Mon, 31 Oct 20052.1050
Fri, 28 Oct 20052.0850
Thu, 27 Oct 20052.0950
Wed, 26 Oct 20052.1000
Tue, 25 Oct 20052.1300
Mon, 24 Oct 20052.1300
Fri, 21 Oct 20052.1000
Thu, 20 Oct 20052.1150
Wed, 19 Oct 20052.1200
Tue, 18 Oct 20052.1000
Mon, 17 Oct 20052.0850
Fri, 14 Oct 20052.0850
Thu, 13 Oct 20052.0850
Wed, 12 Oct 20052.0800
Tue, 11 Oct 20052.0700
Mon, 10 Oct 20052.0500
Fri, 7 Oct 20052.0450
Thu, 6 Oct 20052.0550
Wed, 5 Oct 20052.0750
Tue, 4 Oct 20052.0850
Mon, 3 Oct 20052.0750
Fri, 30 Sep 20052.0750
Thu, 29 Sep 20052.0750
Wed, 28 Sep 20052.0800
Tue, 27 Sep 20052.0850
Mon, 26 Sep 20052.0800
Fri, 23 Sep 20052.0600
Thu, 22 Sep 20052.0400
Wed, 21 Sep 20052.0400
Tue, 20 Sep 20052.0500
Mon, 19 Sep 20052.0500
Fri, 16 Sep 20052.0300
Thu, 15 Sep 20052.0400
Wed, 14 Sep 20052.0300
Tue, 13 Sep 20052.0200
Mon, 12 Sep 20052.0100
Fri, 9 Sep 20052.0050
Thu, 8 Sep 20052.0000
Wed, 7 Sep 20051.9800
Tue, 6 Sep 20051.9950
Mon, 5 Sep 20051.9750
Fri, 2 Sep 20051.9800
Thu, 1 Sep 20052.0150
Wed, 31 Aug 20052.0450
Tue, 30 Aug 20052.0350
Mon, 29 Aug 20052.0200
Fri, 26 Aug 20052.0200
Thu, 25 Aug 20052.0200
Wed, 24 Aug 20052.0450
Tue, 23 Aug 20052.0400
Mon, 22 Aug 20052.0500
Fri, 19 Aug 20052.0500
Thu, 18 Aug 20052.0300
Wed, 17 Aug 20052.0250
Tue, 16 Aug 20052.0050
Mon, 15 Aug 20052.0000
Fri, 12 Aug 20051.9900
Thu, 11 Aug 20052.0050
Wed, 10 Aug 20052.0150
Tue, 9 Aug 20052.0100
Mon, 8 Aug 20052.0150
Fri, 5 Aug 20052.0100
Thu, 4 Aug 20052.0300
Wed, 3 Aug 20052.0500
Tue, 2 Aug 20052.0500
Mon, 1 Aug 20052.0550
Fri, 29 Jul 20052.0650
Thu, 28 Jul 20052.0900
Wed, 27 Jul 20052.1050
Tue, 26 Jul 20052.0850
Mon, 25 Jul 20052.0900
Fri, 22 Jul 20052.0700
Thu, 21 Jul 20052.0700
Wed, 20 Jul 20052.0800
Tue, 19 Jul 20052.1000
Mon, 18 Jul 20052.0700
Fri, 15 Jul 20052.0700
Thu, 14 Jul 20052.0700
Wed, 13 Jul 20052.0500
Tue, 12 Jul 20052.0700
Mon, 11 Jul 20052.1000
Fri, 8 Jul 20052.1100
Thu, 7 Jul 20052.1000
Wed, 6 Jul 20052.1050
Tue, 5 Jul 20052.1200
Mon, 4 Jul 20052.1200
Fri, 1 Jul 20052.0950
Thu, 30 Jun 20052.0850
Wed, 29 Jun 20052.0850
Tue, 28 Jun 20052.0700
Mon, 27 Jun 20052.0600
Thu, 23 Jun 20052.0600
Wed, 22 Jun 20052.0300
Tue, 21 Jun 20052.0400
Mon, 20 Jun 20052.0100
Fri, 17 Jun 20052.0350
Thu, 16 Jun 20052.0450
Wed, 15 Jun 20052.0500
Tue, 14 Jun 20052.0400
Mon, 13 Jun 20052.0350
Fri, 10 Jun 20052.0050
Thu, 9 Jun 20052.0050
Wed, 8 Jun 20051.9800
Tue, 7 Jun 20051.9850
Fri, 3 Jun 20051.9800
Thu, 2 Jun 20051.9900
Wed, 1 Jun 20051.9800
Tue, 31 May 20051.9700
Mon, 30 May 20051.9550
Fri, 27 May 20051.9550
Thu, 26 May 20051.9500
Wed, 25 May 20051.9450
Tue, 24 May 20051.9450
Mon, 23 May 20051.9500
Fri, 20 May 20051.9400
Thu, 19 May 20051.9350
Wed, 18 May 20051.9450
Tue, 17 May 20051.9500
Mon, 16 May 20051.9500
Fri, 13 May 20051.9350
Thu, 12 May 20051.9300
Wed, 11 May 20051.9050
Tue, 10 May 20051.9100
Mon, 9 May 20051.9100
Fri, 6 May 20051.8900
Wed, 4 May 20051.8950
Tue, 3 May 20051.9100
Mon, 2 May 20051.9050
Fri, 29 Apr 20051.8850
Thu, 28 Apr 20051.8900
Wed, 27 Apr 20051.8900
Tue, 26 Apr 20051.8750
Mon, 25 Apr 20051.8750
Fri, 22 Apr 20051.8700
Thu, 21 Apr 20051.8700
Wed, 20 Apr 20051.8750
Tue, 19 Apr 20051.8800
Mon, 18 Apr 20051.8850
Fri, 15 Apr 20051.9100
Thu, 14 Apr 20051.9000
Wed, 13 Apr 20051.8850
Tue, 12 Apr 20051.8800
Mon, 11 Apr 20051.8900
Fri, 8 Apr 20051.9050
Thu, 7 Apr 20051.8900
Wed, 6 Apr 20051.9000
Tue, 5 Apr 20051.9100
Mon, 4 Apr 20051.8950
Fri, 1 Apr 20051.8850
Thu, 31 Mar 20051.8800
Wed, 30 Mar 20051.8800
Tue, 29 Mar 20051.8800
Thu, 24 Mar 20051.8700
Wed, 23 Mar 20051.8600
Tue, 22 Mar 20051.8450
Mon, 21 Mar 20051.8400
Fri, 18 Mar 20051.8200
Thu, 17 Mar 20051.8100
Wed, 16 Mar 20051.8150
Tue, 15 Mar 20051.8150
Mon, 14 Mar 20051.8050
Fri, 11 Mar 20051.8000
Thu, 10 Mar 20051.8000
Wed, 9 Mar 20051.8000
Tue, 8 Mar 20051.8200
Mon, 7 Mar 20051.8250
Fri, 4 Mar 20051.8400
Thu, 3 Mar 20051.8400
Wed, 2 Mar 20051.8350
Tue, 1 Mar 20051.8300
Mon, 28 Feb 20051.8200
Fri, 25 Feb 20051.8350
Thu, 24 Feb 20051.8300
Wed, 23 Feb 20051.8350
Tue, 22 Feb 20051.8400
Mon, 21 Feb 20051.8600
Fri, 18 Feb 20051.8550
Thu, 17 Feb 20051.8600
Wed, 16 Feb 20051.8600
Tue, 15 Feb 20051.8650
Mon, 14 Feb 20051.8750
Fri, 11 Feb 20051.8800
Thu, 10 Feb 20051.8900
Wed, 9 Feb 20051.8900
Tue, 8 Feb 20051.9000
Mon, 7 Feb 20051.8850
Fri, 4 Feb 20051.8700
Thu, 3 Feb 20051.8550
Wed, 2 Feb 20051.8500
Tue, 1 Feb 20051.8650
Mon, 31 Jan 20051.8650
Fri, 28 Jan 20051.8600
Thu, 27 Jan 20051.8450
Wed, 26 Jan 20051.8650
Tue, 25 Jan 20051.8500
Mon, 24 Jan 20051.8500
Fri, 21 Jan 20051.8600
Thu, 20 Jan 20051.8550
Wed, 19 Jan 20051.8400
Tue, 18 Jan 20051.8550
Mon, 17 Jan 20051.8450
Fri, 14 Jan 20051.8450
Thu, 13 Jan 20051.8250
Wed, 12 Jan 20051.8400
Tue, 11 Jan 20051.8350
Mon, 10 Jan 20051.8450
Fri, 7 Jan 20051.8300
Wed, 5 Jan 20051.8200
Tue, 4 Jan 20051.7900
Mon, 3 Jan 20051.7750

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"