1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2019

Sveriges Riksbank SAR rates in 2019

Average 1 SAR = 2.5223 SEK

The mean of all 250 publications in 2019, ranging from 2.3642 to 2.6479 SEK.

2.402.502.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SAR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20192.4831
Fri, 27 Dec 20192.5009
Mon, 23 Dec 20192.5128
Fri, 20 Dec 20192.5065
Thu, 19 Dec 20192.5071
Wed, 18 Dec 20192.5062
Tue, 17 Dec 20192.5060
Mon, 16 Dec 20192.4997
Fri, 13 Dec 20192.4924
Thu, 12 Dec 20192.5024
Wed, 11 Dec 20192.5277
Tue, 10 Dec 20192.5420
Mon, 9 Dec 20192.5347
Fri, 6 Dec 20192.5294
Thu, 5 Dec 20192.5323
Wed, 4 Dec 20192.5442
Tue, 3 Dec 20192.5356
Mon, 2 Dec 20192.5520
Fri, 29 Nov 20192.5468
Thu, 28 Nov 20192.5572
Wed, 27 Nov 20192.5569
Tue, 26 Nov 20192.5655
Mon, 25 Nov 20192.5596
Fri, 22 Nov 20192.5592
Thu, 21 Nov 20192.5693
Wed, 20 Nov 20192.5855
Tue, 19 Nov 20192.5666
Mon, 18 Nov 20192.5667
Fri, 15 Nov 20192.5802
Thu, 14 Nov 20192.5943
Wed, 13 Nov 20192.5966
Tue, 12 Nov 20192.5882
Mon, 11 Nov 20192.5919
Fri, 8 Nov 20192.5729
Thu, 7 Nov 20192.5640
Wed, 6 Nov 20192.5704
Tue, 5 Nov 20192.5572
Mon, 4 Nov 20192.5501
Fri, 1 Nov 20192.5654
Thu, 31 Oct 20192.5676
Wed, 30 Oct 20192.5914
Tue, 29 Oct 20192.5936
Mon, 28 Oct 20192.5794
Fri, 25 Oct 20192.5785
Thu, 24 Oct 20192.5529
Wed, 23 Oct 20192.5737
Tue, 22 Oct 20192.5674
Mon, 21 Oct 20192.5749
Fri, 18 Oct 20192.5832
Thu, 17 Oct 20192.6146
Wed, 16 Oct 20192.6128
Tue, 15 Oct 20192.6177
Mon, 14 Oct 20192.6259
Fri, 11 Oct 20192.6184
Thu, 10 Oct 20192.6394
Wed, 9 Oct 20192.6479
Tue, 8 Oct 20192.6388
Mon, 7 Oct 20192.6290
Fri, 4 Oct 20192.6291
Thu, 3 Oct 20192.6383
Wed, 2 Oct 20192.6353
Tue, 1 Oct 20192.6364
Mon, 30 Sep 20192.6136
Fri, 27 Sep 20192.6071
Thu, 26 Sep 20192.6009
Wed, 25 Sep 20192.5844
Tue, 24 Sep 20192.5916
Mon, 23 Sep 20192.5968
Fri, 20 Sep 20192.5785
Thu, 19 Sep 20192.5957
Wed, 18 Sep 20192.5853
Tue, 17 Sep 20192.5795
Mon, 16 Sep 20192.5610
Fri, 13 Sep 20192.5608
Thu, 12 Sep 20192.5747
Wed, 11 Sep 20192.5808
Tue, 10 Sep 20192.5859
Mon, 9 Sep 20192.5697
Fri, 6 Sep 20192.5808
Thu, 5 Sep 20192.5890
Wed, 4 Sep 20192.6070
Tue, 3 Sep 20192.6343
Mon, 2 Sep 20192.6189
Fri, 30 Aug 20192.6107
Thu, 29 Aug 20192.5944
Wed, 28 Aug 20192.5785
Tue, 27 Aug 20192.5751
Mon, 26 Aug 20192.5712
Fri, 23 Aug 20192.5806
Thu, 22 Aug 20192.5631
Wed, 21 Aug 20192.5809
Tue, 20 Aug 20192.5822
Mon, 19 Aug 20192.5769
Fri, 16 Aug 20192.5786
Thu, 15 Aug 20192.5629
Wed, 14 Aug 20192.5441
Tue, 13 Aug 20192.5550
Mon, 12 Aug 20192.5556
Fri, 9 Aug 20192.5519
Thu, 8 Aug 20192.5633
Wed, 7 Aug 20192.5557
Tue, 6 Aug 20192.5585
Mon, 5 Aug 20192.5709
Fri, 2 Aug 20192.5769
Thu, 1 Aug 20192.5785
Wed, 31 Jul 20192.5496
Tue, 30 Jul 20192.5450
Mon, 29 Jul 20192.5351
Fri, 26 Jul 20192.5241
Thu, 25 Jul 20192.5182
Wed, 24 Jul 20192.5278
Tue, 23 Jul 20192.5166
Mon, 22 Jul 20192.5033
Fri, 19 Jul 20192.4871
Thu, 18 Jul 20192.4954
Wed, 17 Jul 20192.5037
Tue, 16 Jul 20192.4961
Mon, 15 Jul 20192.4945
Fri, 12 Jul 20192.4969
Thu, 11 Jul 20192.5057
Wed, 10 Jul 20192.5245
Tue, 9 Jul 20192.5229
Mon, 8 Jul 20192.5150
Fri, 5 Jul 20192.4937
Thu, 4 Jul 20192.4859
Wed, 3 Jul 20192.4891
Tue, 2 Jul 20192.4905
Mon, 1 Jul 20192.4816
Fri, 28 Jun 20192.4722
Thu, 27 Jun 20192.4723
Wed, 26 Jun 20192.4708
Tue, 25 Jun 20192.4713
Mon, 24 Jun 20192.4891
Thu, 20 Jun 20192.5121
Wed, 19 Jun 20192.5473
Tue, 18 Jun 20192.5229
Mon, 17 Jun 20192.5326
Fri, 14 Jun 20192.5263
Thu, 13 Jun 20192.5262
Wed, 12 Jun 20192.5185
Tue, 11 Jun 20192.5091
Mon, 10 Jun 20192.5129
Fri, 7 Jun 20192.5166
Wed, 5 Jun 20192.5134
Tue, 4 Jun 20192.5128
Mon, 3 Jun 20192.5322
Fri, 31 May 20192.5459
Wed, 29 May 20192.5573
Tue, 28 May 20192.5459
Mon, 27 May 20192.5456
Fri, 24 May 20192.5598
Thu, 23 May 20192.5707
Wed, 22 May 20192.5739
Tue, 21 May 20192.5825
Mon, 20 May 20192.5699
Fri, 17 May 20192.5705
Thu, 16 May 20192.5620
Wed, 15 May 20192.5642
Tue, 14 May 20192.5611
Mon, 13 May 20192.5758
Fri, 10 May 20192.5696
Thu, 9 May 20192.5673
Wed, 8 May 20192.5523
Tue, 7 May 20192.5484
Mon, 6 May 20192.5537
Fri, 3 May 20192.5555
Thu, 2 May 20192.5443
Tue, 30 Apr 20192.5357
Mon, 29 Apr 20192.5340
Fri, 26 Apr 20192.5377
Thu, 25 Apr 20192.5307
Wed, 24 Apr 20192.4985
Tue, 23 Apr 20192.4886
Thu, 18 Apr 20192.4727
Wed, 17 Apr 20192.4599
Tue, 16 Apr 20192.4710
Mon, 15 Apr 20192.4678
Fri, 12 Apr 20192.4752
Thu, 11 Apr 20192.4647
Wed, 10 Apr 20192.4647
Tue, 9 Apr 20192.4665
Mon, 8 Apr 20192.4784
Fri, 5 Apr 20192.4726
Thu, 4 Apr 20192.4727
Wed, 3 Apr 20192.4757
Tue, 2 Apr 20192.4837
Mon, 1 Apr 20192.4671
Fri, 29 Mar 20192.4751
Thu, 28 Mar 20192.4842
Wed, 27 Mar 20192.4701
Tue, 26 Mar 20192.4655
Mon, 25 Mar 20192.4674
Fri, 22 Mar 20192.4610
Thu, 21 Mar 20192.4398
Wed, 20 Mar 20192.4550
Tue, 19 Mar 20192.4588
Mon, 18 Mar 20192.4606
Fri, 15 Mar 20192.4707
Thu, 14 Mar 20192.4746
Wed, 13 Mar 20192.4930
Tue, 12 Mar 20192.4976
Mon, 11 Mar 20192.5110
Fri, 8 Mar 20192.5272
Thu, 7 Mar 20192.4806
Wed, 6 Mar 20192.4847
Tue, 5 Mar 20192.4924
Mon, 4 Mar 20192.4752
Fri, 1 Mar 20192.4669
Thu, 28 Feb 20192.4639
Wed, 27 Feb 20192.4697
Tue, 26 Feb 20192.4845
Mon, 25 Feb 20192.4834
Fri, 22 Feb 20192.4906
Thu, 21 Feb 20192.4843
Wed, 20 Feb 20192.4825
Tue, 19 Feb 20192.4804
Mon, 18 Feb 20192.4714
Fri, 15 Feb 20192.4867
Thu, 14 Feb 20192.4721
Wed, 13 Feb 20192.4675
Tue, 12 Feb 20192.4802
Mon, 11 Feb 20192.4728
Fri, 8 Feb 20192.4702
Thu, 7 Feb 20192.4625
Wed, 6 Feb 20192.4399
Tue, 5 Feb 20192.4337
Mon, 4 Feb 20192.4160
Fri, 1 Feb 20192.4124
Thu, 31 Jan 20192.4038
Wed, 30 Jan 20192.4191
Tue, 29 Jan 20192.4111
Mon, 28 Jan 20192.4182
Fri, 25 Jan 20192.4230
Thu, 24 Jan 20192.4107
Wed, 23 Jan 20192.4061
Tue, 22 Jan 20192.4073
Mon, 21 Jan 20192.4011
Fri, 18 Jan 20192.4003
Thu, 17 Jan 20192.4088
Wed, 16 Jan 20192.3882
Tue, 15 Jan 20192.3858
Mon, 14 Jan 20192.3819
Fri, 11 Jan 20192.3642
Thu, 10 Jan 20192.3683
Wed, 9 Jan 20192.3739
Tue, 8 Jan 20192.3738
Mon, 7 Jan 20192.3834
Fri, 4 Jan 20192.3966
Thu, 3 Jan 20192.4011
Wed, 2 Jan 20192.3793

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"