Sveriges Riksbank SAR rates in 2006

Average 1 SAR = 1.9671 SEK

The mean of all 251 publications in 2006, ranging from 1.8100 to 2.1300 SEK.

Every rate of 2006

1 SAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.8300
Thu, 28 Dec 2006	1.8300
Wed, 27 Dec 2006	1.8300
Fri, 22 Dec 2006	1.8100
Thu, 21 Dec 2006	1.8150
Wed, 20 Dec 2006	1.8150
Tue, 19 Dec 2006	1.8400
Mon, 18 Dec 2006	1.8400
Fri, 15 Dec 2006	1.8350
Thu, 14 Dec 2006	1.8200
Wed, 13 Dec 2006	1.8150
Tue, 12 Dec 2006	1.8300
Mon, 11 Dec 2006	1.8300
Fri, 8 Dec 2006	1.8150
Thu, 7 Dec 2006	1.8150
Wed, 6 Dec 2006	1.8150
Tue, 5 Dec 2006	1.8100
Mon, 4 Dec 2006	1.8100
Fri, 1 Dec 2006	1.8200
Thu, 30 Nov 2006	1.8350
Wed, 29 Nov 2006	1.8400
Tue, 28 Nov 2006	1.8350
Mon, 27 Nov 2006	1.8400
Fri, 24 Nov 2006	1.8550
Thu, 23 Nov 2006	1.8650
Wed, 22 Nov 2006	1.8850
Tue, 21 Nov 2006	1.8900
Mon, 20 Nov 2006	1.8850
Fri, 17 Nov 2006	1.8900
Thu, 16 Nov 2006	1.8850
Wed, 15 Nov 2006	1.8850
Tue, 14 Nov 2006	1.8900
Mon, 13 Nov 2006	1.8900
Fri, 10 Nov 2006	1.8800
Thu, 9 Nov 2006	1.9050
Wed, 8 Nov 2006	1.9100
Tue, 7 Nov 2006	1.9100
Mon, 6 Nov 2006	1.9250
Fri, 3 Nov 2006	1.9200
Thu, 2 Nov 2006	1.9200
Wed, 1 Nov 2006	1.9250
Tue, 31 Oct 2006	1.9400
Mon, 30 Oct 2006	1.9300
Fri, 27 Oct 2006	1.9400
Thu, 26 Oct 2006	1.9450
Wed, 25 Oct 2006	1.9600
Tue, 24 Oct 2006	1.9600
Mon, 23 Oct 2006	1.9550
Fri, 20 Oct 2006	1.9500
Thu, 19 Oct 2006	1.9650
Wed, 18 Oct 2006	1.9650
Tue, 17 Oct 2006	1.9700
Mon, 16 Oct 2006	1.9750
Fri, 13 Oct 2006	1.9650
Thu, 12 Oct 2006	1.9650
Wed, 11 Oct 2006	1.9700
Tue, 10 Oct 2006	1.9700
Mon, 9 Oct 2006	1.9600
Fri, 6 Oct 2006	1.9500
Thu, 5 Oct 2006	1.9500
Wed, 4 Oct 2006	1.9600
Tue, 3 Oct 2006	1.9500
Mon, 2 Oct 2006	1.9500
Fri, 29 Sep 2006	1.9500
Thu, 28 Sep 2006	1.9450
Wed, 27 Sep 2006	1.9550
Tue, 26 Sep 2006	1.9450
Mon, 25 Sep 2006	1.9350
Fri, 22 Sep 2006	1.9250
Thu, 21 Sep 2006	1.9350
Wed, 20 Sep 2006	1.9400
Tue, 19 Sep 2006	1.9300
Mon, 18 Sep 2006	1.9300
Fri, 15 Sep 2006	1.9400
Thu, 14 Sep 2006	1.9450
Wed, 13 Sep 2006	1.9400
Tue, 12 Sep 2006	1.9450
Mon, 11 Sep 2006	1.9550
Fri, 8 Sep 2006	1.9600
Thu, 7 Sep 2006	1.9400
Wed, 6 Sep 2006	1.9350
Tue, 5 Sep 2006	1.9400
Mon, 4 Sep 2006	1.9350
Fri, 1 Sep 2006	1.9400
Thu, 31 Aug 2006	1.9200
Wed, 30 Aug 2006	1.9200
Tue, 29 Aug 2006	1.9250
Mon, 28 Aug 2006	1.9250
Fri, 25 Aug 2006	1.9250
Thu, 24 Aug 2006	1.9200
Wed, 23 Aug 2006	1.9100
Tue, 22 Aug 2006	1.9050
Mon, 21 Aug 2006	1.9050
Fri, 18 Aug 2006	1.9100
Thu, 17 Aug 2006	1.9050
Wed, 16 Aug 2006	1.9200
Tue, 15 Aug 2006	1.9300
Mon, 14 Aug 2006	1.9300
Fri, 11 Aug 2006	1.9200
Thu, 10 Aug 2006	1.9000
Wed, 9 Aug 2006	1.9050
Tue, 8 Aug 2006	1.9100
Mon, 7 Aug 2006	1.9050
Fri, 4 Aug 2006	1.9200
Thu, 3 Aug 2006	1.9200
Wed, 2 Aug 2006	1.9150
Tue, 1 Aug 2006	1.9300
Mon, 31 Jul 2006	1.9300
Fri, 28 Jul 2006	1.9400
Thu, 27 Jul 2006	1.9350
Wed, 26 Jul 2006	1.9600
Tue, 25 Jul 2006	1.9550
Mon, 24 Jul 2006	1.9600
Fri, 21 Jul 2006	1.9450
Thu, 20 Jul 2006	1.9550
Wed, 19 Jul 2006	1.9800
Tue, 18 Jul 2006	1.9700
Mon, 17 Jul 2006	1.9450
Fri, 14 Jul 2006	1.9400
Thu, 13 Jul 2006	1.9200
Wed, 12 Jul 2006	1.9150
Tue, 11 Jul 2006	1.9250
Mon, 10 Jul 2006	1.9050
Fri, 7 Jul 2006	1.9100
Thu, 6 Jul 2006	1.9200
Wed, 5 Jul 2006	1.9150
Tue, 4 Jul 2006	1.9150
Mon, 3 Jul 2006	1.9200
Fri, 30 Jun 2006	1.9350
Thu, 29 Jun 2006	1.9600
Wed, 28 Jun 2006	1.9650
Tue, 27 Jun 2006	1.9550
Mon, 26 Jun 2006	1.9550
Thu, 22 Jun 2006	1.9400
Wed, 21 Jun 2006	1.9450
Tue, 20 Jun 2006	1.9600
Mon, 19 Jun 2006	1.9650
Fri, 16 Jun 2006	1.9500
Thu, 15 Jun 2006	1.9600
Wed, 14 Jun 2006	1.9650
Tue, 13 Jun 2006	1.9600
Mon, 12 Jun 2006	1.9450
Fri, 9 Jun 2006	1.9500
Thu, 8 Jun 2006	1.9250
Wed, 7 Jun 2006	1.9200
Mon, 5 Jun 2006	1.8900
Fri, 2 Jun 2006	1.9250
Thu, 1 Jun 2006	1.9350
Wed, 31 May 2006	1.9200
Tue, 30 May 2006	1.9300
Mon, 29 May 2006	1.9450
Fri, 26 May 2006	1.9400
Wed, 24 May 2006	1.9400
Tue, 23 May 2006	1.9350
Mon, 22 May 2006	1.9600
Fri, 19 May 2006	1.9500
Thu, 18 May 2006	1.9600
Wed, 17 May 2006	1.9400
Tue, 16 May 2006	1.9600
Mon, 15 May 2006	1.9450
Fri, 12 May 2006	1.9350
Thu, 11 May 2006	1.9600
Wed, 10 May 2006	1.9400
Tue, 9 May 2006	1.9600
Mon, 8 May 2006	1.9450
Fri, 5 May 2006	1.9600
Thu, 4 May 2006	1.9750
Wed, 3 May 2006	1.9650
Tue, 2 May 2006	1.9700
Fri, 28 Apr 2006	1.9750
Thu, 27 Apr 2006	2.0000
Wed, 26 Apr 2006	2.0000
Tue, 25 Apr 2006	2.0100
Mon, 24 Apr 2006	2.0050
Fri, 21 Apr 2006	2.0200
Thu, 20 Apr 2006	2.0050
Wed, 19 Apr 2006	2.0050
Tue, 18 Apr 2006	2.0300
Thu, 13 Apr 2006	2.0550
Wed, 12 Apr 2006	2.0400
Tue, 11 Apr 2006	2.0550
Mon, 10 Apr 2006	2.0600
Fri, 7 Apr 2006	2.0400
Thu, 6 Apr 2006	2.0250
Wed, 5 Apr 2006	2.0350
Tue, 4 Apr 2006	2.0600
Mon, 3 Apr 2006	2.0900
Fri, 31 Mar 2006	2.0650
Thu, 30 Mar 2006	2.0850
Wed, 29 Mar 2006	2.0900
Tue, 28 Mar 2006	2.0800
Mon, 27 Mar 2006	2.0750
Fri, 24 Mar 2006	2.0850
Thu, 23 Mar 2006	2.0700
Wed, 22 Mar 2006	2.0700
Tue, 21 Mar 2006	2.0600
Mon, 20 Mar 2006	2.0450
Fri, 17 Mar 2006	2.0500
Thu, 16 Mar 2006	2.0700
Wed, 15 Mar 2006	2.0750
Tue, 14 Mar 2006	2.0900
Mon, 13 Mar 2006	2.0950
Fri, 10 Mar 2006	2.1050
Thu, 9 Mar 2006	2.1100
Wed, 8 Mar 2006	2.1200
Tue, 7 Mar 2006	2.1100
Mon, 6 Mar 2006	2.0850
Fri, 3 Mar 2006	2.0950
Thu, 2 Mar 2006	2.1150
Wed, 1 Mar 2006	2.1100
Tue, 28 Feb 2006	2.1300
Mon, 27 Feb 2006	2.1250
Fri, 24 Feb 2006	2.1100
Thu, 23 Feb 2006	2.1050
Wed, 22 Feb 2006	2.1000
Tue, 21 Feb 2006	2.1000
Mon, 20 Feb 2006	2.0900
Fri, 17 Feb 2006	2.1100
Thu, 16 Feb 2006	2.1000
Wed, 15 Feb 2006	2.0850
Tue, 14 Feb 2006	2.0900
Mon, 13 Feb 2006	2.0900
Fri, 10 Feb 2006	2.0650
Thu, 9 Feb 2006	2.0650
Wed, 8 Feb 2006	2.0700
Tue, 7 Feb 2006	2.0700
Mon, 6 Feb 2006	2.0650
Fri, 3 Feb 2006	2.0550
Thu, 2 Feb 2006	2.0500
Wed, 1 Feb 2006	2.0300
Tue, 31 Jan 2006	2.0350
Mon, 30 Jan 2006	2.0350
Fri, 27 Jan 2006	2.0200
Thu, 26 Jan 2006	2.0200
Wed, 25 Jan 2006	2.0100
Tue, 24 Jan 2006	2.0100
Mon, 23 Jan 2006	2.0250
Fri, 20 Jan 2006	2.0600
Thu, 19 Jan 2006	2.0600
Wed, 18 Jan 2006	2.0500
Tue, 17 Jan 2006	2.0550
Mon, 16 Jan 2006	2.0500
Fri, 13 Jan 2006	2.0600
Thu, 12 Jan 2006	2.0550
Wed, 11 Jan 2006	2.0700
Tue, 10 Jan 2006	2.0600
Mon, 9 Jan 2006	2.0550
Thu, 5 Jan 2006	2.0600
Wed, 4 Jan 2006	2.0700
Tue, 3 Jan 2006	2.1100
Mon, 2 Jan 2006	2.1150

Monthly averages

January		2.0517
February		2.0853
March		2.0850
April		2.0283
May		1.9493
June		1.9453
July		1.9362
August		1.9163
September		1.9412
October		1.9566
November		1.8848
December		1.8224

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"