1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2012

Sveriges Riksbank SAR rates in 2012

Average 1 SAR = 1.8067 SEK

The mean of all 250 publications in 2012, ranging from 1.7332 to 1.9425 SEK.

1.801.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.7372
Thu, 27 Dec 20121.7332
Fri, 21 Dec 20121.7397
Thu, 20 Dec 20121.7470
Wed, 19 Dec 20121.7573
Tue, 18 Dec 20121.7693
Mon, 17 Dec 20121.7762
Fri, 14 Dec 20121.7798
Thu, 13 Dec 20121.7761
Wed, 12 Dec 20121.7677
Tue, 11 Dec 20121.7828
Mon, 10 Dec 20121.7839
Fri, 7 Dec 20121.7762
Thu, 6 Dec 20121.7624
Wed, 5 Dec 20121.7585
Tue, 4 Dec 20121.7645
Mon, 3 Dec 20121.7743
Fri, 30 Nov 20121.7733
Thu, 29 Nov 20121.7698
Wed, 28 Nov 20121.7846
Tue, 27 Nov 20121.7668
Mon, 26 Nov 20121.7685
Fri, 23 Nov 20121.7791
Thu, 22 Nov 20121.7913
Wed, 21 Nov 20121.8101
Tue, 20 Nov 20121.7967
Mon, 19 Nov 20121.8089
Fri, 16 Nov 20121.8062
Thu, 15 Nov 20121.8063
Wed, 14 Nov 20121.8080
Tue, 13 Nov 20121.8065
Mon, 12 Nov 20121.8007
Fri, 9 Nov 20121.7863
Thu, 8 Nov 20121.7868
Wed, 7 Nov 20121.7811
Tue, 6 Nov 20121.7857
Mon, 5 Nov 20121.7890
Fri, 2 Nov 20121.7809
Thu, 1 Nov 20121.7770
Wed, 31 Oct 20121.7688
Tue, 30 Oct 20121.7771
Mon, 29 Oct 20121.7905
Fri, 26 Oct 20121.7931
Thu, 25 Oct 20121.7787
Wed, 24 Oct 20121.7793
Tue, 23 Oct 20121.7623
Mon, 22 Oct 20121.7550
Fri, 19 Oct 20121.7468
Thu, 18 Oct 20121.7494
Wed, 17 Oct 20121.7586
Tue, 16 Oct 20121.7717
Mon, 15 Oct 20121.7876
Fri, 12 Oct 20121.7828
Thu, 11 Oct 20121.7918
Wed, 10 Oct 20121.7853
Tue, 9 Oct 20121.7737
Mon, 8 Oct 20121.7691
Fri, 5 Oct 20121.7639
Thu, 4 Oct 20121.7769
Wed, 3 Oct 20121.7757
Tue, 2 Oct 20121.7576
Mon, 1 Oct 20121.7520
Fri, 28 Sep 20121.7409
Thu, 27 Sep 20121.7575
Wed, 26 Sep 20121.7577
Tue, 25 Sep 20121.7560
Mon, 24 Sep 20121.7510
Fri, 21 Sep 20121.7451
Thu, 20 Sep 20121.7492
Wed, 19 Sep 20121.7470
Tue, 18 Sep 20121.7579
Mon, 17 Sep 20121.7554
Fri, 14 Sep 20121.7496
Thu, 13 Sep 20121.7561
Wed, 12 Sep 20121.7611
Tue, 11 Sep 20121.7690
Mon, 10 Sep 20121.7650
Fri, 7 Sep 20121.7964
Thu, 6 Sep 20121.8011
Wed, 5 Sep 20121.7977
Tue, 4 Sep 20121.7795
Mon, 3 Sep 20121.7797
Fri, 31 Aug 20121.7800
Thu, 30 Aug 20121.7788
Wed, 29 Aug 20121.7728
Tue, 28 Aug 20121.7551
Mon, 27 Aug 20121.7633
Fri, 24 Aug 20121.7618
Thu, 23 Aug 20121.7691
Wed, 22 Aug 20121.7783
Tue, 21 Aug 20121.7731
Mon, 20 Aug 20121.7795
Fri, 17 Aug 20121.7915
Thu, 16 Aug 20121.7887
Wed, 15 Aug 20121.7880
Tue, 14 Aug 20121.7757
Mon, 13 Aug 20121.7810
Fri, 10 Aug 20121.7932
Thu, 9 Aug 20121.7843
Wed, 8 Aug 20121.7961
Tue, 7 Aug 20121.7860
Mon, 6 Aug 20121.8004
Fri, 3 Aug 20121.8103
Thu, 2 Aug 20121.8034
Wed, 1 Aug 20121.8005
Tue, 31 Jul 20121.8140
Mon, 30 Jul 20121.8317
Fri, 27 Jul 20121.8298
Thu, 26 Jul 20121.8518
Wed, 25 Jul 20121.8582
Tue, 24 Jul 20121.8524
Mon, 23 Jul 20121.8599
Fri, 20 Jul 20121.8498
Thu, 19 Jul 20121.8467
Wed, 18 Jul 20121.8565
Tue, 17 Jul 20121.8727
Mon, 16 Jul 20121.8791
Fri, 13 Jul 20121.8747
Thu, 12 Jul 20121.8727
Wed, 11 Jul 20121.8582
Tue, 10 Jul 20121.8682
Mon, 9 Jul 20121.8723
Fri, 6 Jul 20121.8591
Thu, 5 Jul 20121.8443
Wed, 4 Jul 20121.8521
Tue, 3 Jul 20121.8487
Mon, 2 Jul 20121.8494
Fri, 29 Jun 20121.8567
Thu, 28 Jun 20121.8780
Wed, 27 Jun 20121.8866
Tue, 26 Jun 20121.8820
Mon, 25 Jun 20121.8807
Thu, 21 Jun 20121.8598
Wed, 20 Jun 20121.8608
Tue, 19 Jun 20121.8676
Mon, 18 Jun 20121.8578
Fri, 15 Jun 20121.8667
Thu, 14 Jun 20121.8756
Wed, 13 Jun 20121.8838
Tue, 12 Jun 20121.8872
Mon, 11 Jun 20121.8859
Fri, 8 Jun 20121.9162
Thu, 7 Jun 20121.9134
Tue, 5 Jun 20121.9215
Mon, 4 Jun 20121.9334
Fri, 1 Jun 20121.9425
Thu, 31 May 20121.9292
Wed, 30 May 20121.9262
Tue, 29 May 20121.9069
Mon, 28 May 20121.9056
Fri, 25 May 20121.9094
Thu, 24 May 20121.9128
Wed, 23 May 20121.9098
Tue, 22 May 20121.8955
Mon, 21 May 20121.9018
Fri, 18 May 20121.9231
Wed, 16 May 20121.9242
Tue, 15 May 20121.8741
Mon, 14 May 20121.8661
Fri, 11 May 20121.8600
Thu, 10 May 20121.8359
Wed, 9 May 20121.8296
Tue, 8 May 20121.8249
Mon, 7 May 20121.8285
Fri, 4 May 20121.8048
Thu, 3 May 20121.7982
Wed, 2 May 20121.7928
Mon, 30 Apr 20121.7921
Fri, 27 Apr 20121.7979
Thu, 26 Apr 20121.7874
Wed, 25 Apr 20121.7942
Tue, 24 Apr 20121.7983
Mon, 23 Apr 20121.7932
Fri, 20 Apr 20121.7943
Thu, 19 Apr 20121.7948
Wed, 18 Apr 20121.8037
Tue, 17 Apr 20121.8064
Mon, 16 Apr 20121.8201
Fri, 13 Apr 20121.8029
Thu, 12 Apr 20121.8088
Wed, 11 Apr 20121.8110
Tue, 10 Apr 20121.8068
Thu, 5 Apr 20121.7868
Wed, 4 Apr 20121.7782
Tue, 3 Apr 20121.7573
Mon, 2 Apr 20121.7611
Fri, 30 Mar 20121.7656
Thu, 29 Mar 20121.7702
Wed, 28 Mar 20121.7735
Tue, 27 Mar 20121.7815
Mon, 26 Mar 20121.7992
Fri, 23 Mar 20121.7985
Thu, 22 Mar 20121.8026
Wed, 21 Mar 20121.7915
Tue, 20 Mar 20121.7962
Mon, 19 Mar 20121.8042
Fri, 16 Mar 20121.8098
Thu, 15 Mar 20121.8257
Wed, 14 Mar 20121.8137
Tue, 13 Mar 20121.8101
Mon, 12 Mar 20121.8158
Fri, 9 Mar 20121.7935
Thu, 8 Mar 20121.8058
Wed, 7 Mar 20121.8106
Tue, 6 Mar 20121.7917
Mon, 5 Mar 20121.7833
Fri, 2 Mar 20121.7731
Thu, 1 Mar 20121.7629
Wed, 29 Feb 20121.7489
Tue, 28 Feb 20121.7501
Mon, 27 Feb 20121.7540
Fri, 24 Feb 20121.7644
Thu, 23 Feb 20121.7719
Wed, 22 Feb 20121.7716
Tue, 21 Feb 20121.7741
Mon, 20 Feb 20121.7861
Fri, 17 Feb 20121.7920
Thu, 16 Feb 20121.8021
Wed, 15 Feb 20121.7806
Tue, 14 Feb 20121.7812
Mon, 13 Feb 20121.7689
Fri, 10 Feb 20121.7732
Thu, 9 Feb 20121.7710
Wed, 8 Feb 20121.7761
Tue, 7 Feb 20121.7911
Mon, 6 Feb 20121.7934
Fri, 3 Feb 20121.7963
Thu, 2 Feb 20121.7949
Wed, 1 Feb 20121.8116
Tue, 31 Jan 20121.8003
Mon, 30 Jan 20121.8071
Fri, 27 Jan 20121.8088
Thu, 26 Jan 20121.8005
Wed, 25 Jan 20121.8043
Tue, 24 Jan 20121.7989
Mon, 23 Jan 20121.8087
Fri, 20 Jan 20121.8071
Thu, 19 Jan 20121.8248
Wed, 18 Jan 20121.8441
Tue, 17 Jan 20121.8487
Mon, 16 Jan 20121.8663
Fri, 13 Jan 20121.8436
Thu, 12 Jan 20121.8504
Wed, 11 Jan 20121.8398
Tue, 10 Jan 20121.8432
Mon, 9 Jan 20121.8460
Thu, 5 Jan 20121.8264
Wed, 4 Jan 20121.8173
Tue, 3 Jan 20121.8318
Mon, 2 Jan 20121.8348

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"