1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2022

Sveriges Riksbank SAR rates in 2022

Average 1 SAR = 2.6962 SEK

The mean of all 253 publications in 2022, ranging from 2.3748 to 3.0368 SEK.

2.402.602.803.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.7752
Thu, 29 Dec 20222.7859
Wed, 28 Dec 20222.7786
Tue, 27 Dec 20222.7786
Fri, 23 Dec 20222.7854
Thu, 22 Dec 20222.7507
Wed, 21 Dec 20222.7706
Tue, 20 Dec 20222.7669
Mon, 19 Dec 20222.7531
Fri, 16 Dec 20222.7512
Thu, 15 Dec 20222.7247
Wed, 14 Dec 20222.7146
Tue, 13 Dec 20222.7396
Mon, 12 Dec 20222.7517
Fri, 9 Dec 20222.7425
Thu, 8 Dec 20222.7568
Wed, 7 Dec 20222.7709
Tue, 6 Dec 20222.7655
Mon, 5 Dec 20222.7447
Fri, 2 Dec 20222.7446
Thu, 1 Dec 20222.7922
Wed, 30 Nov 20222.8087
Tue, 29 Nov 20222.7945
Mon, 28 Nov 20222.7726
Fri, 25 Nov 20222.7681
Thu, 24 Nov 20222.7762
Wed, 23 Nov 20222.8257
Tue, 22 Nov 20222.8421
Mon, 21 Nov 20222.8458
Fri, 18 Nov 20222.8244
Thu, 17 Nov 20222.7897
Wed, 16 Nov 20222.7772
Tue, 15 Nov 20222.7582
Mon, 14 Nov 20222.7637
Fri, 11 Nov 20222.8042
Thu, 10 Nov 20222.8971
Wed, 9 Nov 20222.8571
Tue, 8 Nov 20222.8898
Mon, 7 Nov 20222.8960
Fri, 4 Nov 20222.9651
Thu, 3 Nov 20222.9742
Wed, 2 Nov 20222.9235
Tue, 1 Nov 20222.9073
Mon, 31 Oct 20222.9258
Fri, 28 Oct 20222.9283
Thu, 27 Oct 20222.8915
Wed, 26 Oct 20222.9068
Tue, 25 Oct 20222.9666
Mon, 24 Oct 20222.9889
Fri, 21 Oct 20222.9972
Thu, 20 Oct 20222.9807
Wed, 19 Oct 20222.9611
Tue, 18 Oct 20222.9578
Mon, 17 Oct 20223.0069
Fri, 14 Oct 20222.9993
Thu, 13 Oct 20223.0236
Wed, 12 Oct 20223.0172
Tue, 11 Oct 20223.0052
Mon, 10 Oct 20223.0004
Fri, 7 Oct 20222.9666
Thu, 6 Oct 20222.9122
Wed, 5 Oct 20222.8956
Tue, 4 Oct 20222.9017
Mon, 3 Oct 20222.9506
Fri, 30 Sep 20222.9602
Thu, 29 Sep 20223.0166
Wed, 28 Sep 20223.0368
Tue, 27 Sep 20222.9883
Mon, 26 Sep 20223.0038
Fri, 23 Sep 20222.9627
Thu, 22 Sep 20222.9437
Wed, 21 Sep 20222.9185
Tue, 20 Sep 20222.8572
Mon, 19 Sep 20222.8782
Fri, 16 Sep 20222.8611
Thu, 15 Sep 20222.8506
Wed, 14 Sep 20222.8390
Tue, 13 Sep 20222.7834
Mon, 12 Sep 20222.7857
Fri, 9 Sep 20222.8142
Thu, 8 Sep 20222.8520
Wed, 7 Sep 20222.8754
Tue, 6 Sep 20222.8571
Mon, 5 Sep 20222.8843
Fri, 2 Sep 20222.8594
Thu, 1 Sep 20222.8451
Wed, 31 Aug 20222.8394
Tue, 30 Aug 20222.8401
Mon, 29 Aug 20222.8478
Fri, 26 Aug 20222.8225
Thu, 25 Aug 20222.8107
Wed, 24 Aug 20222.8378
Tue, 23 Aug 20222.8539
Mon, 22 Aug 20222.8292
Fri, 19 Aug 20222.8021
Thu, 18 Aug 20222.7780
Wed, 17 Aug 20222.7621
Tue, 16 Aug 20222.7663
Mon, 15 Aug 20222.7290
Fri, 12 Aug 20222.6871
Thu, 11 Aug 20222.6682
Wed, 10 Aug 20222.7056
Tue, 9 Aug 20222.7006
Mon, 8 Aug 20222.7044
Fri, 5 Aug 20222.6951
Thu, 4 Aug 20222.7143
Wed, 3 Aug 20222.7186
Tue, 2 Aug 20222.7084
Mon, 1 Aug 20222.7067
Fri, 29 Jul 20222.6987
Thu, 28 Jul 20222.7211
Wed, 27 Jul 20222.7404
Tue, 26 Jul 20222.7145
Mon, 25 Jul 20222.7169
Fri, 22 Jul 20222.7285
Thu, 21 Jul 20222.7195
Wed, 20 Jul 20222.7154
Tue, 19 Jul 20222.7451
Mon, 18 Jul 20222.7708
Fri, 15 Jul 20222.8127
Thu, 14 Jul 20222.8204
Wed, 13 Jul 20222.8258
Tue, 12 Jul 20222.8382
Mon, 11 Jul 20222.8221
Fri, 8 Jul 20222.8202
Thu, 7 Jul 20222.8058
Wed, 6 Jul 20222.7941
Tue, 5 Jul 20222.7669
Mon, 4 Jul 20222.7478
Fri, 1 Jul 20222.7423
Thu, 30 Jun 20222.7236
Wed, 29 Jun 20222.7114
Tue, 28 Jun 20222.6777
Mon, 27 Jun 20222.6831
Thu, 23 Jun 20222.7101
Wed, 22 Jun 20222.7086
Tue, 21 Jun 20222.6856
Mon, 20 Jun 20222.7082
Fri, 17 Jun 20222.7089
Thu, 16 Jun 20222.7365
Wed, 15 Jun 20222.7011
Tue, 14 Jun 20222.7007
Mon, 13 Jun 20222.6836
Fri, 10 Jun 20222.6384
Thu, 9 Jun 20222.6201
Wed, 8 Jun 20222.6141
Tue, 7 Jun 20222.6182
Fri, 3 Jun 20222.5852
Thu, 2 Jun 20222.6149
Wed, 1 Jun 20222.6081
Tue, 31 May 20222.6128
Mon, 30 May 20222.6067
Fri, 27 May 20222.6196
Wed, 25 May 20222.6214
Tue, 24 May 20222.6048
Mon, 23 May 20222.6338
Fri, 20 May 20222.6451
Thu, 19 May 20222.6737
Wed, 18 May 20222.6527
Tue, 17 May 20222.6628
Mon, 16 May 20222.6818
Fri, 13 May 20222.6929
Thu, 12 May 20222.7012
Wed, 11 May 20222.6704
Tue, 10 May 20222.6810
Mon, 9 May 20222.6670
Fri, 6 May 20222.6668
Thu, 5 May 20222.6035
Wed, 4 May 20222.6375
Tue, 3 May 20222.6324
Mon, 2 May 20222.6228
Fri, 29 Apr 20222.6037
Thu, 28 Apr 20222.6120
Wed, 27 Apr 20222.6302
Tue, 26 Apr 20222.5985
Mon, 25 Apr 20222.5602
Fri, 22 Apr 20222.5427
Thu, 21 Apr 20222.5046
Wed, 20 Apr 20222.5314
Tue, 19 Apr 20222.5539
Thu, 14 Apr 20222.5180
Wed, 13 Apr 20222.5421
Tue, 12 Apr 20222.5388
Mon, 11 Apr 20222.5189
Fri, 8 Apr 20222.5265
Thu, 7 Apr 20222.5241
Wed, 6 Apr 20222.5147
Tue, 5 Apr 20222.5058
Mon, 4 Apr 20222.5001
Fri, 1 Apr 20222.5037
Thu, 31 Mar 20222.4695
Wed, 30 Mar 20222.4799
Tue, 29 Mar 20222.5121
Mon, 28 Mar 20222.5195
Fri, 25 Mar 20222.5070
Thu, 24 Mar 20222.5086
Wed, 23 Mar 20222.5171
Tue, 22 Mar 20222.5266
Mon, 21 Mar 20222.5137
Fri, 18 Mar 20222.5137
Thu, 17 Mar 20222.5086
Wed, 16 Mar 20222.5412
Tue, 15 Mar 20222.5592
Mon, 14 Mar 20222.5667
Fri, 11 Mar 20222.5938
Thu, 10 Mar 20222.5982
Wed, 9 Mar 20222.6275
Tue, 8 Mar 20222.6455
Mon, 7 Mar 20222.6615
Fri, 4 Mar 20222.6090
Thu, 3 Mar 20222.5871
Wed, 2 Mar 20222.5860
Tue, 1 Mar 20222.5258
Mon, 28 Feb 20222.5395
Fri, 25 Feb 20222.5400
Thu, 24 Feb 20222.5359
Wed, 23 Feb 20222.4825
Tue, 22 Feb 20222.5027
Mon, 21 Feb 20222.4877
Fri, 18 Feb 20222.4784
Thu, 17 Feb 20222.4812
Wed, 16 Feb 20222.4674
Tue, 15 Feb 20222.4815
Mon, 14 Feb 20222.5016
Fri, 11 Feb 20222.4760
Thu, 10 Feb 20222.4331
Wed, 9 Feb 20222.4339
Tue, 8 Feb 20222.4355
Mon, 7 Feb 20222.4381
Fri, 4 Feb 20222.4257
Thu, 3 Feb 20222.4542
Wed, 2 Feb 20222.4570
Tue, 1 Feb 20222.4753
Mon, 31 Jan 20222.5004
Fri, 28 Jan 20222.5152
Thu, 27 Jan 20222.4945
Wed, 26 Jan 20222.4684
Tue, 25 Jan 20222.4722
Mon, 24 Jan 20222.4533
Fri, 21 Jan 20222.4474
Thu, 20 Jan 20222.4277
Wed, 19 Jan 20222.4352
Tue, 18 Jan 20222.4096
Mon, 17 Jan 20222.4016
Fri, 14 Jan 20222.3782
Thu, 13 Jan 20222.3748
Wed, 12 Jan 20222.4082
Tue, 11 Jan 20222.4175
Mon, 10 Jan 20222.4225
Fri, 7 Jan 20222.4307
Wed, 5 Jan 20222.4141
Tue, 4 Jan 20222.4226
Mon, 3 Jan 20222.4113

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"