1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2016

Sveriges Riksbank SAR rates in 2016

Average 1 SAR = 2.2825 SEK

The mean of all 253 publications in 2016, ranging from 2.1116 to 2.5023 SEK.

2.202.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SAR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.4252
Thu, 29 Dec 20162.4427
Wed, 28 Dec 20162.4570
Tue, 27 Dec 20162.4575
Fri, 23 Dec 20162.4598
Thu, 22 Dec 20162.4565
Wed, 21 Dec 20162.4857
Tue, 20 Dec 20162.4996
Mon, 19 Dec 20162.4899
Fri, 16 Dec 20162.5023
Thu, 15 Dec 20162.4770
Wed, 14 Dec 20162.4436
Tue, 13 Dec 20162.4416
Mon, 12 Dec 20162.4499
Fri, 9 Dec 20162.4382
Thu, 8 Dec 20162.4171
Wed, 7 Dec 20162.4297
Tue, 6 Dec 20162.4312
Mon, 5 Dec 20162.4511
Fri, 2 Dec 20162.4587
Thu, 1 Dec 20162.4636
Wed, 30 Nov 20162.4420
Tue, 29 Nov 20162.4539
Mon, 28 Nov 20162.4482
Fri, 25 Nov 20162.4593
Thu, 24 Nov 20162.4736
Wed, 23 Nov 20162.4588
Tue, 22 Nov 20162.4553
Mon, 21 Nov 20162.4594
Fri, 18 Nov 20162.4718
Thu, 17 Nov 20162.4490
Wed, 16 Nov 20162.4480
Tue, 15 Nov 20162.4259
Mon, 14 Nov 20162.4370
Fri, 11 Nov 20162.4221
Thu, 10 Nov 20162.4117
Wed, 9 Nov 20162.3942
Tue, 8 Nov 20162.4018
Mon, 7 Nov 20162.4012
Fri, 4 Nov 20162.3869
Thu, 3 Nov 20162.3735
Wed, 2 Nov 20162.3815
Tue, 1 Nov 20162.3976
Mon, 31 Oct 20162.3990
Fri, 28 Oct 20162.4097
Thu, 27 Oct 20162.3729
Wed, 26 Oct 20162.3781
Tue, 25 Oct 20162.3781
Mon, 24 Oct 20162.3746
Fri, 21 Oct 20162.3727
Thu, 20 Oct 20162.3547
Wed, 19 Oct 20162.3518
Tue, 18 Oct 20162.3467
Mon, 17 Oct 20162.3535
Fri, 14 Oct 20162.3498
Thu, 13 Oct 20162.3632
Wed, 12 Oct 20162.3523
Tue, 11 Oct 20162.3251
Mon, 10 Oct 20162.3096
Fri, 7 Oct 20162.3100
Thu, 6 Oct 20162.2933
Wed, 5 Oct 20162.2849
Tue, 4 Oct 20162.2909
Mon, 3 Oct 20162.2835
Fri, 30 Sep 20162.2948
Thu, 29 Sep 20162.2817
Wed, 28 Sep 20162.2896
Tue, 27 Sep 20162.2722
Mon, 26 Sep 20162.2789
Fri, 23 Sep 20162.2761
Thu, 22 Sep 20162.2731
Wed, 21 Sep 20162.2933
Tue, 20 Sep 20162.2780
Mon, 19 Sep 20162.2841
Fri, 16 Sep 20162.2635
Thu, 15 Sep 20162.2721
Wed, 14 Sep 20162.2688
Tue, 13 Sep 20162.2670
Mon, 12 Sep 20162.2631
Fri, 9 Sep 20162.2511
Thu, 8 Sep 20162.2462
Wed, 7 Sep 20162.2563
Tue, 6 Sep 20162.2770
Mon, 5 Sep 20162.2815
Fri, 2 Sep 20162.2826
Thu, 1 Sep 20162.2912
Wed, 31 Aug 20162.2776
Tue, 30 Aug 20162.2658
Mon, 29 Aug 20162.2628
Fri, 26 Aug 20162.2397
Thu, 25 Aug 20162.2407
Wed, 24 Aug 20162.2349
Tue, 23 Aug 20162.2264
Mon, 22 Aug 20162.2443
Fri, 19 Aug 20162.2322
Thu, 18 Aug 20162.2333
Wed, 17 Aug 20162.2434
Tue, 16 Aug 20162.2477
Mon, 15 Aug 20162.2575
Fri, 12 Aug 20162.2546
Thu, 11 Aug 20162.2555
Wed, 10 Aug 20162.2697
Tue, 9 Aug 20162.2891
Mon, 8 Aug 20162.2870
Fri, 5 Aug 20162.2729
Thu, 4 Aug 20162.2812
Wed, 3 Aug 20162.2714
Tue, 2 Aug 20162.2831
Mon, 1 Aug 20162.2812
Fri, 29 Jul 20162.2991
Thu, 28 Jul 20162.2892
Wed, 27 Jul 20162.3088
Tue, 26 Jul 20162.3036
Mon, 25 Jul 20162.3108
Fri, 22 Jul 20162.2962
Thu, 21 Jul 20162.2907
Wed, 20 Jul 20162.3018
Tue, 19 Jul 20162.2827
Mon, 18 Jul 20162.2802
Fri, 15 Jul 20162.2651
Thu, 14 Jul 20162.2630
Wed, 13 Jul 20162.2840
Tue, 12 Jul 20162.2723
Mon, 11 Jul 20162.2917
Fri, 8 Jul 20162.2838
Thu, 7 Jul 20162.2806
Wed, 6 Jul 20162.2735
Tue, 5 Jul 20162.2441
Mon, 4 Jul 20162.2512
Fri, 1 Jul 20162.2574
Thu, 30 Jun 20162.2608
Wed, 29 Jun 20162.2636
Tue, 28 Jun 20162.2688
Mon, 27 Jun 20162.2669
Thu, 23 Jun 20162.1928
Wed, 22 Jun 20162.2063
Tue, 21 Jun 20162.1950
Mon, 20 Jun 20162.1962
Fri, 17 Jun 20162.2213
Thu, 16 Jun 20162.2212
Wed, 15 Jun 20162.2158
Tue, 14 Jun 20162.2110
Mon, 13 Jun 20162.2117
Fri, 10 Jun 20162.1851
Thu, 9 Jun 20162.1631
Wed, 8 Jun 20162.1630
Tue, 7 Jun 20162.1649
Fri, 3 Jun 20162.2178
Thu, 2 Jun 20162.2085
Wed, 1 Jun 20162.2211
Tue, 31 May 20162.2217
Mon, 30 May 20162.2254
Fri, 27 May 20162.2098
Thu, 26 May 20162.2141
Wed, 25 May 20162.2177
Tue, 24 May 20162.2286
Mon, 23 May 20162.2172
Fri, 20 May 20162.2211
Thu, 19 May 20162.2263
Wed, 18 May 20162.2098
Tue, 17 May 20162.1961
Mon, 16 May 20162.1951
Fri, 13 May 20162.1921
Thu, 12 May 20162.1743
Wed, 11 May 20162.1710
Tue, 10 May 20162.1713
Mon, 9 May 20162.1712
Fri, 6 May 20162.1620
Wed, 4 May 20162.1454
Tue, 3 May 20162.1116
Mon, 2 May 20162.1384
Fri, 29 Apr 20162.1437
Thu, 28 Apr 20162.1468
Wed, 27 Apr 20162.1612
Tue, 26 Apr 20162.1705
Mon, 25 Apr 20162.1706
Fri, 22 Apr 20162.1725
Thu, 21 Apr 20162.1607
Wed, 20 Apr 20162.1552
Tue, 19 Apr 20162.1599
Mon, 18 Apr 20162.1676
Fri, 15 Apr 20162.1738
Thu, 14 Apr 20162.1811
Wed, 13 Apr 20162.1576
Tue, 12 Apr 20162.1554
Mon, 11 Apr 20162.1701
Fri, 8 Apr 20162.1769
Thu, 7 Apr 20162.1702
Wed, 6 Apr 20162.1720
Tue, 5 Apr 20162.1722
Mon, 4 Apr 20162.1673
Fri, 1 Apr 20162.1667
Thu, 31 Mar 20162.1724
Wed, 30 Mar 20162.1770
Tue, 29 Mar 20162.2116
Thu, 24 Mar 20162.2099
Wed, 23 Mar 20162.2006
Tue, 22 Mar 20162.2046
Mon, 21 Mar 20162.1964
Fri, 18 Mar 20162.1892
Thu, 17 Mar 20162.1783
Wed, 16 Mar 20162.2243
Tue, 15 Mar 20162.2254
Mon, 14 Mar 20162.2293
Fri, 11 Mar 20162.2334
Thu, 10 Mar 20162.2566
Wed, 9 Mar 20162.2621
Tue, 8 Mar 20162.2600
Mon, 7 Mar 20162.2699
Fri, 4 Mar 20162.2771
Thu, 3 Mar 20162.2963
Wed, 2 Mar 20162.2960
Tue, 1 Mar 20162.2915
Mon, 29 Feb 20162.2764
Fri, 26 Feb 20162.2659
Thu, 25 Feb 20162.2626
Wed, 24 Feb 20162.2654
Tue, 23 Feb 20162.2614
Mon, 22 Feb 20162.2564
Fri, 19 Feb 20162.2530
Thu, 18 Feb 20162.2602
Wed, 17 Feb 20162.2589
Tue, 16 Feb 20162.2590
Mon, 15 Feb 20162.2500
Fri, 12 Feb 20162.2378
Thu, 11 Feb 20162.2439
Wed, 10 Feb 20162.2442
Tue, 9 Feb 20162.2572
Mon, 8 Feb 20162.2527
Fri, 5 Feb 20162.2385
Thu, 4 Feb 20162.2483
Wed, 3 Feb 20162.2828
Tue, 2 Feb 20162.2742
Mon, 1 Feb 20162.2839
Fri, 29 Jan 20162.2709
Thu, 28 Jan 20162.2700
Wed, 27 Jan 20162.2752
Tue, 26 Jan 20162.2840
Mon, 25 Jan 20162.2848
Fri, 22 Jan 20162.2854
Thu, 21 Jan 20162.2847
Wed, 20 Jan 20162.2749
Tue, 19 Jan 20162.2832
Mon, 18 Jan 20162.2936
Fri, 15 Jan 20162.2778
Thu, 14 Jan 20162.2725
Wed, 13 Jan 20162.2742
Tue, 12 Jan 20162.2691
Mon, 11 Jan 20162.2675
Fri, 8 Jan 20162.2620
Thu, 7 Jan 20162.2862
Tue, 5 Jan 20162.2680
Mon, 4 Jan 20162.2413

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"