1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2004

Sveriges Riksbank SAR rates in 2004

Average 1 SAR = 1.9598 SEK

The mean of all 253 publications in 2004, ranging from 1.7550 to 2.0650 SEK.

1.801.902.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SAR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20041.7600
Wed, 29 Dec 20041.7550
Tue, 28 Dec 20041.7700
Mon, 27 Dec 20041.7800
Thu, 23 Dec 20041.7900
Wed, 22 Dec 20041.8000
Tue, 21 Dec 20041.7900
Mon, 20 Dec 20041.7900
Fri, 17 Dec 20041.8100
Thu, 16 Dec 20041.7850
Wed, 15 Dec 20041.7950
Tue, 14 Dec 20041.7850
Mon, 13 Dec 20041.8000
Fri, 10 Dec 20041.8200
Thu, 9 Dec 20041.7950
Wed, 8 Dec 20041.8000
Tue, 7 Dec 20041.7700
Mon, 6 Dec 20041.7650
Fri, 3 Dec 20041.8000
Thu, 2 Dec 20041.7900
Wed, 1 Dec 20041.7900
Tue, 30 Nov 20041.7950
Mon, 29 Nov 20041.7950
Fri, 26 Nov 20041.8000
Thu, 25 Nov 20041.8050
Wed, 24 Nov 20041.8200
Tue, 23 Nov 20041.8400
Mon, 22 Nov 20041.8350
Fri, 19 Nov 20041.8450
Thu, 18 Nov 20041.8350
Wed, 17 Nov 20041.8400
Tue, 16 Nov 20041.8400
Mon, 15 Nov 20041.8400
Fri, 12 Nov 20041.8550
Thu, 11 Nov 20041.8700
Wed, 10 Nov 20041.8850
Tue, 9 Nov 20041.8800
Mon, 8 Nov 20041.8700
Fri, 5 Nov 20041.8850
Thu, 4 Nov 20041.8850
Wed, 3 Nov 20041.9050
Tue, 2 Nov 20041.9000
Mon, 1 Nov 20041.8900
Fri, 29 Oct 20041.8950
Thu, 28 Oct 20041.8900
Wed, 27 Oct 20041.8850
Tue, 26 Oct 20041.8900
Mon, 25 Oct 20041.9000
Fri, 22 Oct 20041.9200
Thu, 21 Oct 20041.9200
Wed, 20 Oct 20041.9300
Tue, 19 Oct 20041.9450
Mon, 18 Oct 20041.9500
Fri, 15 Oct 20041.9600
Thu, 14 Oct 20041.9550
Wed, 13 Oct 20041.9600
Tue, 12 Oct 20041.9600
Mon, 11 Oct 20041.9500
Fri, 8 Oct 20041.9550
Thu, 7 Oct 20041.9600
Wed, 6 Oct 20041.9600
Tue, 5 Oct 20041.9650
Mon, 4 Oct 20041.9400
Fri, 1 Oct 20041.9400
Thu, 30 Sep 20041.9600
Wed, 29 Sep 20041.9650
Tue, 28 Sep 20041.9650
Mon, 27 Sep 20041.9700
Fri, 24 Sep 20041.9700
Thu, 23 Sep 20041.9700
Wed, 22 Sep 20041.9650
Tue, 21 Sep 20041.9850
Mon, 20 Sep 20041.9900
Fri, 17 Sep 20041.9950
Thu, 16 Sep 20042.0050
Wed, 15 Sep 20041.9850
Tue, 14 Sep 20041.9750
Mon, 13 Sep 20041.9800
Fri, 10 Sep 20041.9900
Thu, 9 Sep 20041.9950
Wed, 8 Sep 20042.0050
Tue, 7 Sep 20042.0150
Mon, 6 Sep 20042.0200
Fri, 3 Sep 20042.0000
Thu, 2 Sep 20041.9950
Wed, 1 Sep 20042.0000
Tue, 31 Aug 20042.0150
Mon, 30 Aug 20042.0250
Fri, 27 Aug 20042.0100
Thu, 26 Aug 20042.0200
Wed, 25 Aug 20042.0200
Tue, 24 Aug 20042.0150
Mon, 23 Aug 20041.9950
Fri, 20 Aug 20041.9850
Thu, 19 Aug 20041.9900
Wed, 18 Aug 20041.9950
Tue, 17 Aug 20041.9900
Mon, 16 Aug 20041.9950
Fri, 13 Aug 20042.0150
Thu, 12 Aug 20042.0050
Wed, 11 Aug 20042.0050
Tue, 10 Aug 20041.9950
Mon, 9 Aug 20042.0000
Fri, 6 Aug 20042.0350
Thu, 5 Aug 20042.0300
Wed, 4 Aug 20042.0400
Tue, 3 Aug 20042.0450
Mon, 2 Aug 20042.0400
Fri, 30 Jul 20042.0450
Thu, 29 Jul 20042.0400
Wed, 28 Jul 20042.0350
Tue, 27 Jul 20042.0250
Mon, 26 Jul 20042.0200
Fri, 23 Jul 20042.0050
Thu, 22 Jul 20042.0000
Wed, 21 Jul 20041.9850
Tue, 20 Jul 20041.9700
Mon, 19 Jul 20041.9700
Fri, 16 Jul 20041.9800
Thu, 15 Jul 20041.9900
Wed, 14 Jul 20041.9850
Tue, 13 Jul 20041.9850
Mon, 12 Jul 20041.9750
Fri, 9 Jul 20041.9750
Thu, 8 Jul 20041.9800
Wed, 7 Jul 20041.9850
Tue, 6 Jul 20041.9900
Mon, 5 Jul 20041.9900
Fri, 2 Jul 20042.0100
Thu, 1 Jul 20042.0100
Wed, 30 Jun 20042.0100
Tue, 29 Jun 20042.0000
Mon, 28 Jun 20042.0100
Thu, 24 Jun 20042.0250
Wed, 23 Jun 20042.0100
Tue, 22 Jun 20042.0200
Mon, 21 Jun 20042.0100
Fri, 18 Jun 20042.0400
Thu, 17 Jun 20042.0300
Wed, 16 Jun 20042.0100
Tue, 15 Jun 20042.0300
Mon, 14 Jun 20042.0450
Fri, 11 Jun 20042.0400
Thu, 10 Jun 20042.0200
Wed, 9 Jun 20041.9800
Tue, 8 Jun 20041.9700
Mon, 7 Jun 20041.9750
Fri, 4 Jun 20042.0000
Thu, 3 Jun 20041.9950
Wed, 2 Jun 20041.9800
Tue, 1 Jun 20041.9800
Fri, 28 May 20041.9750
Thu, 27 May 20041.9900
Wed, 26 May 20042.0050
Tue, 25 May 20042.0200
Mon, 24 May 20042.0300
Fri, 21 May 20042.0200
Wed, 19 May 20042.0250
Tue, 18 May 20042.0400
Mon, 17 May 20042.0400
Fri, 14 May 20042.0650
Thu, 13 May 20042.0550
Wed, 12 May 20042.0600
Tue, 11 May 20042.0600
Mon, 10 May 20042.0500
Fri, 7 May 20042.0150
Thu, 6 May 20041.9950
Wed, 5 May 20042.0150
Tue, 4 May 20042.0400
Mon, 3 May 20042.0350
Fri, 30 Apr 20042.0400
Thu, 29 Apr 20042.0550
Wed, 28 Apr 20042.0450
Tue, 27 Apr 20042.0400
Mon, 26 Apr 20042.0650
Fri, 23 Apr 20042.0450
Thu, 22 Apr 20042.0650
Wed, 21 Apr 20042.0650
Tue, 20 Apr 20042.0550
Mon, 19 Apr 20042.0300
Fri, 16 Apr 20042.0450
Thu, 15 Apr 20042.0500
Wed, 14 Apr 20042.0500
Tue, 13 Apr 20042.0400
Thu, 8 Apr 20042.0050
Wed, 7 Apr 20042.0300
Tue, 6 Apr 20042.0350
Mon, 5 Apr 20042.0250
Fri, 2 Apr 20041.9950
Thu, 1 Apr 20042.0150
Wed, 31 Mar 20042.0150
Tue, 30 Mar 20042.0300
Mon, 29 Mar 20042.0450
Fri, 26 Mar 20042.0400
Thu, 25 Mar 20042.0400
Wed, 24 Mar 20042.0000
Tue, 23 Mar 20041.9900
Mon, 22 Mar 20042.0000
Fri, 19 Mar 20041.9950
Thu, 18 Mar 20042.0100
Wed, 17 Mar 20042.0200
Tue, 16 Mar 20042.0000
Mon, 15 Mar 20042.0100
Fri, 12 Mar 20042.0050
Thu, 11 Mar 20042.0100
Wed, 10 Mar 20041.9900
Tue, 9 Mar 20041.9650
Mon, 8 Mar 20041.9800
Fri, 5 Mar 20042.0150
Thu, 4 Mar 20042.0150
Wed, 3 Mar 20042.0200
Tue, 2 Mar 20041.9850
Mon, 1 Mar 20041.9700
Fri, 27 Feb 20041.9750
Thu, 26 Feb 20041.9700
Wed, 25 Feb 20041.9400
Tue, 24 Feb 20041.9500
Mon, 23 Feb 20041.9550
Fri, 20 Feb 20041.9350
Thu, 19 Feb 20041.9250
Wed, 18 Feb 20041.9000
Tue, 17 Feb 20041.9100
Mon, 16 Feb 20041.9150
Fri, 13 Feb 20041.9000
Thu, 12 Feb 20041.9000
Wed, 11 Feb 20041.9150
Tue, 10 Feb 20041.9050
Mon, 9 Feb 20041.9100
Fri, 6 Feb 20041.9600
Thu, 5 Feb 20041.9550
Wed, 4 Feb 20041.9600
Tue, 3 Feb 20041.9550
Mon, 2 Feb 20041.9750
Fri, 30 Jan 20041.9750
Thu, 29 Jan 20041.9500
Wed, 28 Jan 20041.9300
Tue, 27 Jan 20041.9650
Mon, 26 Jan 20041.9450
Fri, 23 Jan 20041.9050
Thu, 22 Jan 20041.9200
Wed, 21 Jan 20041.9400
Tue, 20 Jan 20041.9600
Mon, 19 Jan 20041.9800
Fri, 16 Jan 20041.9550
Thu, 15 Jan 20041.9350
Wed, 14 Jan 20041.9300
Tue, 13 Jan 20041.9100
Mon, 12 Jan 20041.8850
Fri, 9 Jan 20041.9100
Thu, 8 Jan 20041.9250
Wed, 7 Jan 20041.9100
Mon, 5 Jan 20041.9100
Fri, 2 Jan 20041.9200

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"