1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 1999

Sveriges Riksbank SAR rates in 1999

Average 1 SAR = 2.2043 SEK

The mean of all 252 publications in 1999, ranging from 2.0550 to 2.3100 SEK.

2.102.202.30Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 SAR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19992.2700
Wed, 29 Dec 19992.2600
Tue, 28 Dec 19992.2600
Mon, 27 Dec 19992.2500
Thu, 23 Dec 19992.2650
Wed, 22 Dec 19992.2700
Tue, 21 Dec 19992.2700
Mon, 20 Dec 19992.2650
Fri, 17 Dec 19992.2500
Thu, 16 Dec 19992.2700
Wed, 15 Dec 19992.2800
Tue, 14 Dec 19992.2600
Mon, 13 Dec 19992.2550
Fri, 10 Dec 19992.2400
Thu, 9 Dec 19992.2300
Wed, 8 Dec 19992.2350
Tue, 7 Dec 19992.2500
Mon, 6 Dec 19992.2800
Fri, 3 Dec 19992.2900
Thu, 2 Dec 19992.2850
Wed, 1 Dec 19992.2650
Tue, 30 Nov 19992.2700
Mon, 29 Nov 19992.2600
Fri, 26 Nov 19992.2450
Thu, 25 Nov 19992.2500
Wed, 24 Nov 19992.2400
Tue, 23 Nov 19992.2200
Mon, 22 Nov 19992.2200
Fri, 19 Nov 19992.2200
Thu, 18 Nov 19992.2100
Wed, 17 Nov 19992.2300
Tue, 16 Nov 19992.2300
Mon, 15 Nov 19992.2250
Fri, 12 Nov 19992.2200
Thu, 11 Nov 19992.2100
Wed, 10 Nov 19992.2150
Tue, 9 Nov 19992.2250
Mon, 8 Nov 19992.2100
Fri, 5 Nov 19992.2300
Thu, 4 Nov 19992.2000
Wed, 3 Nov 19992.2000
Tue, 2 Nov 19992.1950
Mon, 1 Nov 19992.1800
Fri, 29 Oct 19992.1950
Thu, 28 Oct 19992.1900
Wed, 27 Oct 19992.1800
Tue, 26 Oct 19992.1700
Mon, 25 Oct 19992.1700
Fri, 22 Oct 19992.1700
Thu, 21 Oct 19992.1800
Wed, 20 Oct 19992.1700
Tue, 19 Oct 19992.1800
Mon, 18 Oct 19992.1700
Fri, 15 Oct 19992.1550
Thu, 14 Oct 19992.1600
Wed, 13 Oct 19992.1600
Tue, 12 Oct 19992.1700
Mon, 11 Oct 19992.1800
Fri, 8 Oct 19992.1700
Thu, 7 Oct 19992.1700
Wed, 6 Oct 19992.1600
Tue, 5 Oct 19992.1700
Mon, 4 Oct 19992.1800
Fri, 1 Oct 19992.1700
Thu, 30 Sep 19992.1850
Wed, 29 Sep 19992.1900
Tue, 28 Sep 19992.2000
Mon, 27 Sep 19992.2000
Fri, 24 Sep 19992.1900
Thu, 23 Sep 19992.2000
Wed, 22 Sep 19992.1900
Tue, 21 Sep 19992.2000
Mon, 20 Sep 19992.2000
Fri, 17 Sep 19992.2200
Thu, 16 Sep 19992.2000
Wed, 15 Sep 19992.2200
Tue, 14 Sep 19992.2100
Mon, 13 Sep 19992.2100
Fri, 10 Sep 19992.1800
Thu, 9 Sep 19992.1700
Wed, 8 Sep 19992.1600
Tue, 7 Sep 19992.1800
Mon, 6 Sep 19992.1800
Fri, 3 Sep 19992.1800
Thu, 2 Sep 19992.1850
Wed, 1 Sep 19992.1850
Tue, 31 Aug 19992.2100
Mon, 30 Aug 19992.2200
Fri, 27 Aug 19992.2200
Thu, 26 Aug 19992.2300
Wed, 25 Aug 19992.2100
Tue, 24 Aug 19992.2200
Mon, 23 Aug 19992.2000
Fri, 20 Aug 19992.2000
Thu, 19 Aug 19992.2300
Wed, 18 Aug 19992.2100
Tue, 17 Aug 19992.2100
Mon, 16 Aug 19992.2100
Fri, 13 Aug 19992.2000
Thu, 12 Aug 19992.2000
Wed, 11 Aug 19992.1900
Tue, 10 Aug 19992.1900
Mon, 9 Aug 19992.1900
Fri, 6 Aug 19992.1800
Thu, 5 Aug 19992.1700
Wed, 4 Aug 19992.1650
Tue, 3 Aug 19992.1900
Mon, 2 Aug 19992.1900
Fri, 30 Jul 19992.1900
Thu, 29 Jul 19992.2000
Wed, 28 Jul 19992.2050
Tue, 27 Jul 19992.2100
Mon, 26 Jul 19992.2200
Fri, 23 Jul 19992.2350
Thu, 22 Jul 19992.2300
Wed, 21 Jul 19992.2400
Tue, 20 Jul 19992.2500
Mon, 19 Jul 19992.2950
Fri, 16 Jul 19992.2900
Thu, 15 Jul 19992.2900
Wed, 14 Jul 19992.3000
Tue, 13 Jul 19992.3000
Mon, 12 Jul 19992.2900
Fri, 9 Jul 19992.2750
Thu, 8 Jul 19992.2700
Wed, 7 Jul 19992.2700
Tue, 6 Jul 19992.2750
Mon, 5 Jul 19992.2700
Fri, 2 Jul 19992.2700
Thu, 1 Jul 19992.2500
Wed, 30 Jun 19992.2550
Tue, 29 Jun 19992.2500
Mon, 28 Jun 19992.2350
Thu, 24 Jun 19992.2400
Wed, 23 Jun 19992.2500
Tue, 22 Jun 19992.2350
Mon, 21 Jun 19992.2450
Fri, 18 Jun 19992.2600
Thu, 17 Jun 19992.2700
Wed, 16 Jun 19992.2650
Tue, 15 Jun 19992.2700
Mon, 14 Jun 19992.2500
Fri, 11 Jun 19992.2600
Thu, 10 Jun 19992.2650
Wed, 9 Jun 19992.2750
Tue, 8 Jun 19992.2900
Mon, 7 Jun 19992.3100
Fri, 4 Jun 19992.3100
Thu, 3 Jun 19992.3050
Wed, 2 Jun 19992.2950
Tue, 1 Jun 19992.2950
Mon, 31 May 19992.2900
Fri, 28 May 19992.2900
Thu, 27 May 19992.2950
Wed, 26 May 19992.2600
Tue, 25 May 19992.2500
Fri, 21 May 19992.2600
Thu, 20 May 19992.2500
Wed, 19 May 19992.2600
Tue, 18 May 19992.2500
Mon, 17 May 19992.2500
Fri, 14 May 19992.2400
Wed, 12 May 19992.2350
Tue, 11 May 19992.2100
Mon, 10 May 19992.2250
Fri, 7 May 19992.2200
Thu, 6 May 19992.2300
Wed, 5 May 19992.2500
Tue, 4 May 19992.2600
Mon, 3 May 19992.2450
Fri, 30 Apr 19992.2350
Thu, 29 Apr 19992.2350
Wed, 28 Apr 19992.2200
Tue, 27 Apr 19992.2300
Mon, 26 Apr 19992.2350
Fri, 23 Apr 19992.2250
Thu, 22 Apr 19992.2300
Wed, 21 Apr 19992.2350
Tue, 20 Apr 19992.2300
Mon, 19 Apr 19992.2200
Fri, 16 Apr 19992.2200
Thu, 15 Apr 19992.2100
Wed, 14 Apr 19992.2000
Tue, 13 Apr 19992.2100
Mon, 12 Apr 19992.2100
Fri, 9 Apr 19992.2100
Thu, 8 Apr 19992.2100
Wed, 7 Apr 19992.2100
Tue, 6 Apr 19992.2100
Thu, 1 Apr 19992.2100
Wed, 31 Mar 19992.2100
Tue, 30 Mar 19992.2150
Mon, 29 Mar 19992.2150
Fri, 26 Mar 19992.2000
Thu, 25 Mar 19992.2050
Wed, 24 Mar 19992.1950
Tue, 23 Mar 19992.1850
Mon, 22 Mar 19992.1900
Fri, 19 Mar 19992.1700
Thu, 18 Mar 19992.1700
Wed, 17 Mar 19992.1800
Tue, 16 Mar 19992.1950
Mon, 15 Mar 19992.1650
Fri, 12 Mar 19992.1600
Thu, 11 Mar 19992.1700
Wed, 10 Mar 19992.1750
Tue, 9 Mar 19992.1900
Mon, 8 Mar 19992.1900
Fri, 5 Mar 19992.2050
Thu, 4 Mar 19992.2050
Wed, 3 Mar 19992.2000
Tue, 2 Mar 19992.2100
Mon, 1 Mar 19992.1800
Fri, 26 Feb 19992.1850
Thu, 25 Feb 19992.1650
Wed, 24 Feb 19992.1600
Tue, 23 Feb 19992.1550
Mon, 22 Feb 19992.1550
Fri, 19 Feb 19992.1250
Thu, 18 Feb 19992.1150
Wed, 17 Feb 19992.1150
Tue, 16 Feb 19992.1100
Mon, 15 Feb 19992.1000
Fri, 12 Feb 19992.1200
Thu, 11 Feb 19992.1000
Wed, 10 Feb 19992.1000
Tue, 9 Feb 19992.0950
Mon, 8 Feb 19992.1000
Fri, 5 Feb 19992.0900
Thu, 4 Feb 19992.1000
Wed, 3 Feb 19992.1000
Tue, 2 Feb 19992.0900
Mon, 1 Feb 19992.0800
Fri, 29 Jan 19992.0700
Thu, 28 Jan 19992.0600
Wed, 27 Jan 19992.0600
Tue, 26 Jan 19992.0600
Mon, 25 Jan 19992.0550
Fri, 22 Jan 19992.0700
Thu, 21 Jan 19992.0600
Wed, 20 Jan 19992.0650
Tue, 19 Jan 19992.0900
Mon, 18 Jan 19992.0900
Fri, 15 Jan 19992.0900
Thu, 14 Jan 19992.0800
Wed, 13 Jan 19992.0800
Tue, 12 Jan 19992.1000
Mon, 11 Jan 19992.1050
Fri, 8 Jan 19992.0900
Thu, 7 Jan 19992.1150
Tue, 5 Jan 19992.1400
Mon, 4 Jan 19992.1500

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"