1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 1996

Sveriges Riksbank SAR rates in 1996

Average 1 SAR = 1.7875 SEK

The mean of all 251 publications in 1996, ranging from 1.7450 to 1.8700 SEK.

1.751.801.85Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 SAR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19961.8300
Fri, 27 Dec 19961.8300
Mon, 23 Dec 19961.8200
Fri, 20 Dec 19961.8300
Thu, 19 Dec 19961.8300
Wed, 18 Dec 19961.8200
Tue, 17 Dec 19961.8150
Mon, 16 Dec 19961.8200
Fri, 13 Dec 19961.8200
Thu, 12 Dec 19961.8150
Wed, 11 Dec 19961.8100
Tue, 10 Dec 19961.8300
Mon, 9 Dec 19961.8200
Fri, 6 Dec 19961.8050
Thu, 5 Dec 19961.8100
Wed, 4 Dec 19961.8100
Tue, 3 Dec 19961.8100
Mon, 2 Dec 19961.7900
Fri, 29 Nov 19961.7850
Thu, 28 Nov 19961.7800
Wed, 27 Nov 19961.7800
Tue, 26 Nov 19961.7750
Mon, 25 Nov 19961.7700
Fri, 22 Nov 19961.7700
Thu, 21 Nov 19961.7600
Wed, 20 Nov 19961.7650
Tue, 19 Nov 19961.7600
Mon, 18 Nov 19961.7600
Fri, 15 Nov 19961.7650
Thu, 14 Nov 19961.7600
Wed, 13 Nov 19961.7700
Tue, 12 Nov 19961.7550
Mon, 11 Nov 19961.7600
Fri, 8 Nov 19961.7650
Thu, 7 Nov 19961.7600
Wed, 6 Nov 19961.7700
Tue, 5 Nov 19961.7600
Mon, 4 Nov 19961.7550
Fri, 1 Nov 19961.7600
Thu, 31 Oct 19961.7500
Wed, 30 Oct 19961.7500
Tue, 29 Oct 19961.7500
Mon, 28 Oct 19961.7600
Fri, 25 Oct 19961.7600
Thu, 24 Oct 19961.7500
Wed, 23 Oct 19961.7550
Tue, 22 Oct 19961.7600
Mon, 21 Oct 19961.7700
Fri, 18 Oct 19961.7700
Thu, 17 Oct 19961.7700
Wed, 16 Oct 19961.7650
Tue, 15 Oct 19961.7600
Mon, 14 Oct 19961.7550
Fri, 11 Oct 19961.7600
Thu, 10 Oct 19961.7550
Wed, 9 Oct 19961.7500
Tue, 8 Oct 19961.7600
Mon, 7 Oct 19961.7600
Fri, 4 Oct 19961.7650
Thu, 3 Oct 19961.7700
Wed, 2 Oct 19961.7600
Tue, 1 Oct 19961.7650
Mon, 30 Sep 19961.7700
Fri, 27 Sep 19961.7700
Thu, 26 Sep 19961.7650
Wed, 25 Sep 19961.7500
Tue, 24 Sep 19961.7600
Mon, 23 Sep 19961.7600
Fri, 20 Sep 19961.7600
Thu, 19 Sep 19961.7650
Wed, 18 Sep 19961.7700
Tue, 17 Sep 19961.7700
Mon, 16 Sep 19961.7750
Fri, 13 Sep 19961.7800
Thu, 12 Sep 19961.7800
Wed, 11 Sep 19961.8000
Tue, 10 Sep 19961.7800
Mon, 9 Sep 19961.7750
Fri, 6 Sep 19961.7700
Thu, 5 Sep 19961.7700
Wed, 4 Sep 19961.7700
Tue, 3 Sep 19961.7700
Mon, 2 Sep 19961.7700
Fri, 30 Aug 19961.7650
Thu, 29 Aug 19961.7700
Wed, 28 Aug 19961.7650
Tue, 27 Aug 19961.7550
Mon, 26 Aug 19961.7600
Fri, 23 Aug 19961.7650
Thu, 22 Aug 19961.7650
Wed, 21 Aug 19961.7600
Tue, 20 Aug 19961.7650
Mon, 19 Aug 19961.7700
Fri, 16 Aug 19961.7700
Thu, 15 Aug 19961.7700
Wed, 14 Aug 19961.7700
Tue, 13 Aug 19961.7700
Mon, 12 Aug 19961.7700
Fri, 9 Aug 19961.7700
Thu, 8 Aug 19961.7700
Wed, 7 Aug 19961.7700
Tue, 6 Aug 19961.7550
Mon, 5 Aug 19961.7600
Fri, 2 Aug 19961.7550
Thu, 1 Aug 19961.7600
Wed, 31 Jul 19961.7600
Tue, 30 Jul 19961.7600
Mon, 29 Jul 19961.7500
Fri, 26 Jul 19961.7500
Thu, 25 Jul 19961.7500
Wed, 24 Jul 19961.7450
Tue, 23 Jul 19961.7600
Mon, 22 Jul 19961.7700
Fri, 19 Jul 19961.7700
Thu, 18 Jul 19961.7700
Wed, 17 Jul 19961.7750
Tue, 16 Jul 19961.7900
Mon, 15 Jul 19961.7950
Fri, 12 Jul 19961.7850
Thu, 11 Jul 19961.7800
Wed, 10 Jul 19961.7800
Tue, 9 Jul 19961.7850
Mon, 8 Jul 19961.7850
Fri, 5 Jul 19961.7750
Thu, 4 Jul 19961.7700
Wed, 3 Jul 19961.7900
Tue, 2 Jul 19961.7750
Mon, 1 Jul 19961.7700
Fri, 28 Jun 19961.7700
Thu, 27 Jun 19961.7650
Wed, 26 Jun 19961.7600
Tue, 25 Jun 19961.7700
Mon, 24 Jun 19961.7750
Thu, 20 Jun 19961.7700
Wed, 19 Jun 19961.7600
Tue, 18 Jun 19961.7800
Mon, 17 Jun 19961.7800
Fri, 14 Jun 19961.7850
Thu, 13 Jun 19961.7900
Wed, 12 Jun 19961.7900
Tue, 11 Jun 19961.8000
Mon, 10 Jun 19961.8000
Fri, 7 Jun 19961.7900
Thu, 6 Jun 19961.8000
Wed, 5 Jun 19961.7850
Tue, 4 Jun 19961.7850
Mon, 3 Jun 19961.7900
Fri, 31 May 19961.8000
Thu, 30 May 19961.8100
Wed, 29 May 19961.8150
Tue, 28 May 19961.8200
Fri, 24 May 19961.8250
Thu, 23 May 19961.8250
Wed, 22 May 19961.8150
Tue, 21 May 19961.8000
Mon, 20 May 19961.8000
Fri, 17 May 19961.8000
Wed, 15 May 19961.8000
Tue, 14 May 19961.8000
Mon, 13 May 19961.8100
Fri, 10 May 19961.8000
Thu, 9 May 19961.8200
Wed, 8 May 19961.8200
Tue, 7 May 19961.8200
Mon, 6 May 19961.8250
Fri, 3 May 19961.8300
Thu, 2 May 19961.8200
Tue, 30 Apr 19961.8100
Mon, 29 Apr 19961.8000
Fri, 26 Apr 19961.8200
Thu, 25 Apr 19961.8000
Wed, 24 Apr 19961.8000
Tue, 23 Apr 19961.7900
Mon, 22 Apr 19961.7950
Fri, 19 Apr 19961.7900
Thu, 18 Apr 19961.8000
Wed, 17 Apr 19961.8000
Tue, 16 Apr 19961.8000
Mon, 15 Apr 19961.7900
Fri, 12 Apr 19961.7850
Thu, 11 Apr 19961.7950
Wed, 10 Apr 19961.8000
Tue, 9 Apr 19961.7800
Thu, 4 Apr 19961.7700
Wed, 3 Apr 19961.7700
Tue, 2 Apr 19961.7800
Mon, 1 Apr 19961.7750
Fri, 29 Mar 19961.7800
Thu, 28 Mar 19961.7700
Wed, 27 Mar 19961.7700
Tue, 26 Mar 19961.7650
Mon, 25 Mar 19961.7650
Fri, 22 Mar 19961.7700
Thu, 21 Mar 19961.7700
Wed, 20 Mar 19961.7700
Tue, 19 Mar 19961.7900
Mon, 18 Mar 19961.7950
Fri, 15 Mar 19961.8100
Thu, 14 Mar 19961.8100
Wed, 13 Mar 19961.8100
Tue, 12 Mar 19961.8200
Mon, 11 Mar 19961.8300
Fri, 8 Mar 19961.8100
Thu, 7 Mar 19961.8200
Wed, 6 Mar 19961.8200
Tue, 5 Mar 19961.8200
Mon, 4 Mar 19961.8000
Fri, 1 Mar 19961.8000
Thu, 29 Feb 19961.7900
Wed, 28 Feb 19961.7700
Tue, 27 Feb 19961.7900
Mon, 26 Feb 19961.7950
Fri, 23 Feb 19961.7950
Thu, 22 Feb 19961.7950
Wed, 21 Feb 19961.8200
Tue, 20 Feb 19961.8400
Mon, 19 Feb 19961.8500
Fri, 16 Feb 19961.8500
Thu, 15 Feb 19961.8500
Wed, 14 Feb 19961.8600
Tue, 13 Feb 19961.8500
Mon, 12 Feb 19961.8600
Fri, 9 Feb 19961.8650
Thu, 8 Feb 19961.8700
Wed, 7 Feb 19961.8700
Tue, 6 Feb 19961.8500
Mon, 5 Feb 19961.8650
Fri, 2 Feb 19961.8600
Thu, 1 Feb 19961.8500
Wed, 31 Jan 19961.8500
Tue, 30 Jan 19961.8600
Mon, 29 Jan 19961.8600
Fri, 26 Jan 19961.8600
Thu, 25 Jan 19961.8300
Wed, 24 Jan 19961.8250
Tue, 23 Jan 19961.8300
Mon, 22 Jan 19961.8050
Fri, 19 Jan 19961.7900
Thu, 18 Jan 19961.7800
Wed, 17 Jan 19961.7800
Tue, 16 Jan 19961.7600
Mon, 15 Jan 19961.7550
Fri, 12 Jan 19961.7600
Thu, 11 Jan 19961.7600
Wed, 10 Jan 19961.7500
Tue, 9 Jan 19961.7600
Mon, 8 Jan 19961.7650
Fri, 5 Jan 19961.7700
Thu, 4 Jan 19961.7650
Wed, 3 Jan 19961.7600
Tue, 2 Jan 19961.7700

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"