1. Central bank exchange rates
  2. Sveriges Riksbank
  3. SAR
  4. 2008

Sveriges Riksbank SAR rates in 2008

Average 1 SAR = 1.7542 SEK

The mean of all 252 publications in 2008, ranging from 1.5550 to 2.2350 SEK.

1.601.802.002.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SAR in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20082.0650
Mon, 29 Dec 20082.0700
Tue, 23 Dec 20082.0900
Mon, 22 Dec 20082.0650
Fri, 19 Dec 20082.0400
Thu, 18 Dec 20082.0350
Wed, 17 Dec 20082.0950
Tue, 16 Dec 20082.1250
Mon, 15 Dec 20082.1200
Fri, 12 Dec 20082.1400
Thu, 11 Dec 20082.1500
Wed, 10 Dec 20082.1700
Tue, 9 Dec 20082.1800
Mon, 8 Dec 20082.1700
Fri, 5 Dec 20082.2100
Thu, 4 Dec 20082.2100
Wed, 3 Dec 20082.1950
Tue, 2 Dec 20082.2350
Mon, 1 Dec 20082.1700
Fri, 28 Nov 20082.1250
Thu, 27 Nov 20082.1300
Wed, 26 Nov 20082.1200
Tue, 25 Nov 20082.1250
Mon, 24 Nov 20082.2150
Fri, 21 Nov 20082.1950
Thu, 20 Nov 20082.1900
Wed, 19 Nov 20082.1400
Tue, 18 Nov 20082.1400
Mon, 17 Nov 20082.1100
Fri, 14 Nov 20082.1000
Thu, 13 Nov 20082.1750
Wed, 12 Nov 20082.1300
Tue, 11 Nov 20082.0900
Mon, 10 Nov 20082.0800
Fri, 7 Nov 20082.0800
Thu, 6 Nov 20082.0700
Wed, 5 Nov 20082.0600
Tue, 4 Nov 20082.0800
Mon, 3 Nov 20082.0450
Fri, 31 Oct 20082.0750
Thu, 30 Oct 20081.9800
Wed, 29 Oct 20082.0750
Tue, 28 Oct 20082.1300
Mon, 27 Oct 20082.1450
Fri, 24 Oct 20082.1100
Thu, 23 Oct 20082.0950
Wed, 22 Oct 20082.1000
Tue, 21 Oct 20082.0000
Mon, 20 Oct 20081.9400
Fri, 17 Oct 20081.9700
Thu, 16 Oct 20081.9950
Wed, 15 Oct 20081.9150
Tue, 14 Oct 20081.8850
Mon, 13 Oct 20081.8750
Fri, 10 Oct 20081.9000
Thu, 9 Oct 20081.8750
Wed, 8 Oct 20081.8900
Tue, 7 Oct 20081.8850
Mon, 6 Oct 20081.9100
Fri, 3 Oct 20081.8700
Thu, 2 Oct 20081.8700
Wed, 1 Oct 20081.8300
Tue, 30 Sep 20081.8050
Mon, 29 Sep 20081.8050
Fri, 26 Sep 20081.7650
Thu, 25 Sep 20081.7450
Wed, 24 Sep 20081.7500
Tue, 23 Sep 20081.7350
Mon, 22 Sep 20081.7700
Fri, 19 Sep 20081.7900
Thu, 18 Sep 20081.7900
Wed, 17 Sep 20081.7950
Tue, 16 Sep 20081.8000
Mon, 15 Sep 20081.7800
Fri, 12 Sep 20081.8000
Thu, 11 Sep 20081.8150
Wed, 10 Sep 20081.7900
Tue, 9 Sep 20081.7850
Mon, 8 Sep 20081.7600
Fri, 5 Sep 20081.7700
Thu, 4 Sep 20081.7400
Wed, 3 Sep 20081.7500
Tue, 2 Sep 20081.7400
Mon, 1 Sep 20081.7200
Fri, 29 Aug 20081.7100
Thu, 28 Aug 20081.7000
Wed, 27 Aug 20081.7000
Tue, 26 Aug 20081.7000
Mon, 25 Aug 20081.6900
Fri, 22 Aug 20081.6800
Thu, 21 Aug 20081.6900
Wed, 20 Aug 20081.7000
Tue, 19 Aug 20081.7050
Mon, 18 Aug 20081.6900
Fri, 15 Aug 20081.6900
Thu, 14 Aug 20081.6750
Wed, 13 Aug 20081.6700
Tue, 12 Aug 20081.6800
Mon, 11 Aug 20081.6750
Fri, 8 Aug 20081.6500
Thu, 7 Aug 20081.6250
Wed, 6 Aug 20081.6250
Tue, 5 Aug 20081.6250
Mon, 4 Aug 20081.6200
Fri, 1 Aug 20081.6150
Thu, 31 Jul 20081.6150
Wed, 30 Jul 20081.6200
Tue, 29 Jul 20081.6000
Mon, 28 Jul 20081.6100
Fri, 25 Jul 20081.6100
Thu, 24 Jul 20081.6100
Wed, 23 Jul 20081.6000
Tue, 22 Jul 20081.5850
Mon, 21 Jul 20081.5900
Fri, 18 Jul 20081.5950
Thu, 17 Jul 20081.6000
Wed, 16 Jul 20081.5950
Tue, 15 Jul 20081.5900
Mon, 14 Jul 20081.5900
Fri, 11 Jul 20081.6000
Thu, 10 Jul 20081.6000
Wed, 9 Jul 20081.6000
Tue, 8 Jul 20081.6000
Mon, 7 Jul 20081.6000
Fri, 4 Jul 20081.6000
Thu, 3 Jul 20081.5900
Wed, 2 Jul 20081.5950
Tue, 1 Jul 20081.6050
Mon, 30 Jun 20081.5950
Fri, 27 Jun 20081.5950
Thu, 26 Jun 20081.6050
Wed, 25 Jun 20081.6150
Tue, 24 Jun 20081.6100
Mon, 23 Jun 20081.6100
Thu, 19 Jun 20081.6100
Wed, 18 Jun 20081.6100
Tue, 17 Jun 20081.6050
Mon, 16 Jun 20081.6250
Fri, 13 Jun 20081.6200
Thu, 12 Jun 20081.6200
Wed, 11 Jun 20081.6100
Tue, 10 Jun 20081.5950
Mon, 9 Jun 20081.5700
Thu, 5 Jun 20081.6100
Wed, 4 Jun 20081.6100
Tue, 3 Jun 20081.6000
Mon, 2 Jun 20081.6050
Fri, 30 May 20081.6100
Thu, 29 May 20081.5950
Wed, 28 May 20081.5800
Tue, 27 May 20081.5800
Mon, 26 May 20081.5750
Fri, 23 May 20081.5800
Thu, 22 May 20081.5750
Wed, 21 May 20081.5800
Tue, 20 May 20081.5850
Mon, 19 May 20081.5950
Fri, 16 May 20081.6100
Thu, 15 May 20081.6000
Wed, 14 May 20081.6100
Tue, 13 May 20081.5950
Mon, 12 May 20081.6050
Fri, 9 May 20081.6050
Thu, 8 May 20081.6200
Wed, 7 May 20081.6050
Tue, 6 May 20081.6150
Mon, 5 May 20081.6100
Fri, 2 May 20081.6100
Wed, 30 Apr 20081.6000
Tue, 29 Apr 20081.6000
Mon, 28 Apr 20081.5950
Fri, 25 Apr 20081.5900
Thu, 24 Apr 20081.5700
Wed, 23 Apr 20081.5550
Tue, 22 Apr 20081.5750
Mon, 21 Apr 20081.5850
Fri, 18 Apr 20081.5750
Thu, 17 Apr 20081.5700
Wed, 16 Apr 20081.5800
Tue, 15 Apr 20081.5850
Mon, 14 Apr 20081.5900
Fri, 11 Apr 20081.5800
Thu, 10 Apr 20081.5800
Wed, 9 Apr 20081.5900
Tue, 8 Apr 20081.5850
Mon, 7 Apr 20081.5950
Fri, 4 Apr 20081.5900
Thu, 3 Apr 20081.5950
Wed, 2 Apr 20081.6000
Tue, 1 Apr 20081.5950
Mon, 31 Mar 20081.5850
Fri, 28 Mar 20081.5850
Thu, 27 Mar 20081.5950
Wed, 26 Mar 20081.6050
Tue, 25 Mar 20081.6150
Thu, 20 Mar 20081.6150
Wed, 19 Mar 20081.6000
Tue, 18 Mar 20081.6000
Mon, 17 Mar 20081.6050
Fri, 14 Mar 20081.6200
Thu, 13 Mar 20081.6200
Wed, 12 Mar 20081.6300
Tue, 11 Mar 20081.6300
Mon, 10 Mar 20081.6300
Fri, 7 Mar 20081.6300
Thu, 6 Mar 20081.6250
Wed, 5 Mar 20081.6500
Tue, 4 Mar 20081.6450
Mon, 3 Mar 20081.6450
Fri, 29 Feb 20081.6450
Thu, 28 Feb 20081.6600
Wed, 27 Feb 20081.6500
Tue, 26 Feb 20081.6750
Mon, 25 Feb 20081.6750
Fri, 22 Feb 20081.6750
Thu, 21 Feb 20081.6850
Wed, 20 Feb 20081.6900
Tue, 19 Feb 20081.6900
Mon, 18 Feb 20081.6900
Fri, 15 Feb 20081.6950
Thu, 14 Feb 20081.7000
Wed, 13 Feb 20081.7200
Tue, 12 Feb 20081.7300
Mon, 11 Feb 20081.7250
Fri, 8 Feb 20081.7400
Thu, 7 Feb 20081.7150
Wed, 6 Feb 20081.7300
Tue, 5 Feb 20081.6950
Mon, 4 Feb 20081.6900
Fri, 1 Feb 20081.7000
Thu, 31 Jan 20081.6950
Wed, 30 Jan 20081.7050
Tue, 29 Jan 20081.7100
Mon, 28 Jan 20081.7250
Fri, 25 Jan 20081.7100
Thu, 24 Jan 20081.7300
Wed, 23 Jan 20081.7350
Tue, 22 Jan 20081.7650
Mon, 21 Jan 20081.7400
Fri, 18 Jan 20081.7200
Thu, 17 Jan 20081.7200
Wed, 16 Jan 20081.7000
Tue, 15 Jan 20081.6850
Mon, 14 Jan 20081.6850
Fri, 11 Jan 20081.6900
Thu, 10 Jan 20081.7100
Wed, 9 Jan 20081.7050
Tue, 8 Jan 20081.6950
Mon, 7 Jan 20081.7000
Fri, 4 Jan 20081.7000
Thu, 3 Jan 20081.7050
Wed, 2 Jan 20081.7150

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=SAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"