Sveriges Riksbank ZAR rates in 1994

Average 1 ZAR = 2.1420 SEK

The mean of all 213 publications in 1994, ranging from 2.0200 to 2.3300 SEK.

Every rate of 1994

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	2.1100
Thu, 29 Dec 1994	2.1000
Wed, 28 Dec 1994	2.1100
Tue, 27 Dec 1994	2.1000
Fri, 23 Dec 1994	2.1000
Thu, 22 Dec 1994	2.1100
Wed, 21 Dec 1994	2.1200
Tue, 20 Dec 1994	2.1200
Mon, 19 Dec 1994	2.1200
Fri, 16 Dec 1994	2.1100
Thu, 15 Dec 1994	2.1200
Wed, 14 Dec 1994	2.1200
Tue, 13 Dec 1994	2.1200
Mon, 12 Dec 1994	2.1200
Fri, 9 Dec 1994	2.1100
Thu, 8 Dec 1994	2.1100
Wed, 7 Dec 1994	2.1200
Tue, 6 Dec 1994	2.1100
Mon, 5 Dec 1994	2.1000
Fri, 2 Dec 1994	2.1200
Thu, 1 Dec 1994	2.1200
Wed, 30 Nov 1994	2.1200
Tue, 29 Nov 1994	2.1200
Mon, 28 Nov 1994	2.1100
Fri, 25 Nov 1994	2.1100
Thu, 24 Nov 1994	2.1000
Wed, 23 Nov 1994	2.0800
Tue, 22 Nov 1994	2.0800
Mon, 21 Nov 1994	2.0800
Fri, 18 Nov 1994	2.0800
Thu, 17 Nov 1994	2.0900
Wed, 16 Nov 1994	2.0900
Tue, 15 Nov 1994	2.0700
Mon, 14 Nov 1994	2.0400
Fri, 11 Nov 1994	2.0700
Thu, 10 Nov 1994	2.0800
Wed, 9 Nov 1994	2.0900
Tue, 8 Nov 1994	2.0900
Mon, 7 Nov 1994	2.0900
Fri, 4 Nov 1994	2.0900
Thu, 3 Nov 1994	2.0800
Wed, 2 Nov 1994	2.0600
Tue, 1 Nov 1994	2.0400
Mon, 31 Oct 1994	2.0600
Fri, 28 Oct 1994	2.0400
Thu, 27 Oct 1994	2.0200
Wed, 26 Oct 1994	2.0200
Tue, 25 Oct 1994	2.0200
Mon, 24 Oct 1994	2.0300
Fri, 21 Oct 1994	2.0200
Thu, 20 Oct 1994	2.0500
Wed, 19 Oct 1994	2.0500
Tue, 18 Oct 1994	2.0450
Mon, 17 Oct 1994	2.0300
Fri, 14 Oct 1994	2.0500
Thu, 13 Oct 1994	2.0700
Wed, 12 Oct 1994	2.0800
Tue, 11 Oct 1994	2.0800
Mon, 10 Oct 1994	2.0600
Fri, 7 Oct 1994	2.0500
Thu, 6 Oct 1994	2.0700
Wed, 5 Oct 1994	2.0700
Tue, 4 Oct 1994	2.0800
Mon, 3 Oct 1994	2.1000
Fri, 30 Sep 1994	2.1000
Thu, 29 Sep 1994	2.1000
Wed, 28 Sep 1994	2.0900
Tue, 27 Sep 1994	2.1100
Mon, 26 Sep 1994	2.1100
Fri, 23 Sep 1994	2.1100
Thu, 22 Sep 1994	2.1100
Wed, 21 Sep 1994	2.1000
Tue, 20 Sep 1994	2.1000
Mon, 19 Sep 1994	2.1100
Fri, 16 Sep 1994	2.1000
Thu, 15 Sep 1994	2.1200
Wed, 14 Sep 1994	2.1100
Tue, 13 Sep 1994	2.1100
Mon, 12 Sep 1994	2.1200
Fri, 9 Sep 1994	2.1500
Thu, 8 Sep 1994	2.1300
Wed, 7 Sep 1994	2.1400
Tue, 6 Sep 1994	2.1500
Mon, 5 Sep 1994	2.1500
Fri, 2 Sep 1994	2.1500
Thu, 1 Sep 1994	2.1500
Wed, 31 Aug 1994	2.1600
Tue, 30 Aug 1994	2.1600
Mon, 29 Aug 1994	2.1500
Fri, 26 Aug 1994	2.1200
Thu, 25 Aug 1994	2.1500
Wed, 24 Aug 1994	2.1400
Tue, 23 Aug 1994	2.1200
Mon, 22 Aug 1994	2.1300
Fri, 19 Aug 1994	2.1700
Thu, 18 Aug 1994	2.2100
Wed, 17 Aug 1994	2.2000
Tue, 16 Aug 1994	2.1700
Mon, 15 Aug 1994	2.1700
Fri, 12 Aug 1994	2.1800
Thu, 11 Aug 1994	2.1600
Wed, 10 Aug 1994	2.1600
Tue, 9 Aug 1994	2.1600
Mon, 8 Aug 1994	2.1400
Fri, 5 Aug 1994	2.1500
Thu, 4 Aug 1994	2.1200
Wed, 3 Aug 1994	2.1200
Tue, 2 Aug 1994	2.1200
Mon, 1 Aug 1994	2.1100
Fri, 29 Jul 1994	2.1200
Thu, 28 Jul 1994	2.1100
Wed, 27 Jul 1994	2.1000
Tue, 26 Jul 1994	2.1200
Mon, 25 Jul 1994	2.1300
Fri, 22 Jul 1994	2.1300
Thu, 21 Jul 1994	2.1100
Wed, 20 Jul 1994	2.1100
Tue, 19 Jul 1994	2.1000
Mon, 18 Jul 1994	2.1000
Fri, 15 Jul 1994	2.1300
Thu, 14 Jul 1994	2.0900
Wed, 13 Jul 1994	2.0700
Tue, 12 Jul 1994	2.0700
Mon, 11 Jul 1994	2.1100
Fri, 8 Jul 1994	2.1300
Thu, 7 Jul 1994	2.1500
Wed, 6 Jul 1994	2.1500
Tue, 5 Jul 1994	2.1500
Mon, 4 Jul 1994	2.1500
Fri, 1 Jul 1994	2.1400
Thu, 30 Jun 1994	2.1000
Wed, 29 Jun 1994	2.0900
Tue, 28 Jun 1994	2.1000
Mon, 27 Jun 1994	2.1100
Thu, 23 Jun 1994	2.1100
Wed, 22 Jun 1994	2.1100
Tue, 21 Jun 1994	2.1100
Mon, 20 Jun 1994	2.1400
Fri, 17 Jun 1994	2.1600
Thu, 16 Jun 1994	2.1800
Wed, 15 Jun 1994	2.1900
Tue, 14 Jun 1994	2.2000
Mon, 13 Jun 1994	2.1700
Fri, 10 Jun 1994	2.1900
Thu, 9 Jun 1994	2.1900
Wed, 8 Jun 1994	2.1900
Tue, 7 Jun 1994	2.1900
Mon, 6 Jun 1994	2.1800
Fri, 3 Jun 1994	2.1800
Thu, 2 Jun 1994	2.1600
Wed, 1 Jun 1994	2.1500
Tue, 31 May 1994	2.1400
Mon, 30 May 1994	2.1400
Fri, 27 May 1994	2.1100
Thu, 26 May 1994	2.1300
Wed, 25 May 1994	2.1200
Tue, 24 May 1994	2.1000
Fri, 20 May 1994	2.0900
Thu, 19 May 1994	2.1000
Wed, 18 May 1994	2.1200
Tue, 17 May 1994	2.1300
Mon, 16 May 1994	2.1200
Fri, 13 May 1994	2.1300
Wed, 11 May 1994	2.1300
Tue, 10 May 1994	2.1300
Mon, 9 May 1994	2.1500
Fri, 6 May 1994	2.1500
Thu, 5 May 1994	2.1300
Wed, 4 May 1994	2.1400
Tue, 3 May 1994	2.1700
Mon, 2 May 1994	2.1800
Fri, 29 Apr 1994	2.1900
Thu, 28 Apr 1994	2.1800
Wed, 27 Apr 1994	2.1800
Tue, 26 Apr 1994	2.1800
Mon, 25 Apr 1994	2.1800
Fri, 22 Apr 1994	2.1800
Thu, 21 Apr 1994	2.1900
Wed, 20 Apr 1994	2.2400
Tue, 19 Apr 1994	2.1800
Mon, 18 Apr 1994	2.1600
Fri, 15 Apr 1994	2.1900
Thu, 14 Apr 1994	2.1900
Wed, 13 Apr 1994	2.1900
Tue, 12 Apr 1994	2.2000
Mon, 11 Apr 1994	2.2100
Fri, 8 Apr 1994	2.2300
Thu, 7 Apr 1994	2.2400
Wed, 6 Apr 1994	2.2600
Tue, 5 Apr 1994	2.2600
Thu, 31 Mar 1994	2.2600
Wed, 30 Mar 1994	2.2900
Tue, 29 Mar 1994	2.2800
Mon, 28 Mar 1994	2.2900
Fri, 25 Mar 1994	2.2800
Thu, 24 Mar 1994	2.2900
Wed, 23 Mar 1994	2.2800
Tue, 22 Mar 1994	2.2900
Mon, 21 Mar 1994	2.2900
Fri, 18 Mar 1994	2.2900
Thu, 17 Mar 1994	2.2800
Wed, 16 Mar 1994	2.2800
Tue, 15 Mar 1994	2.2700
Mon, 14 Mar 1994	2.2800
Fri, 11 Mar 1994	2.3000
Thu, 10 Mar 1994	2.3100
Wed, 9 Mar 1994	2.3100
Tue, 8 Mar 1994	2.3000
Mon, 7 Mar 1994	2.3000
Fri, 4 Mar 1994	2.3000
Thu, 3 Mar 1994	2.3100
Wed, 2 Mar 1994	2.3300
Tue, 1 Mar 1994	2.3100

Monthly averages

March		2.2922
April		2.2016
May		2.1305
June		2.1524
July		2.1176
August		2.1509
September		2.1191
October		2.0521
November		2.0845
December		2.1129

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"