1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2026

Sveriges Riksbank ZAR rates in 2026

Average 1 ZAR = 0.57362 SEK

The mean of all 187 publications in 2026, ranging from 0.54692 to 0.60903 SEK.

0.560.580.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ZAR in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.60903
Mon, 28 Sep 20260.60696
Fri, 25 Sep 20260.60765
Thu, 24 Sep 20260.60291
Wed, 23 Sep 20260.60428
Tue, 22 Sep 20260.60406
Mon, 21 Sep 20260.60353
Fri, 18 Sep 20260.60550
Thu, 17 Sep 20260.60406
Wed, 16 Sep 20260.60141
Tue, 15 Sep 20260.60039
Mon, 14 Sep 20260.60103
Fri, 11 Sep 20260.59992
Thu, 10 Sep 20260.59712
Wed, 9 Sep 20260.59656
Tue, 8 Sep 20260.59924
Mon, 7 Sep 20260.60057
Fri, 4 Sep 20260.59818
Thu, 3 Sep 20260.59721
Wed, 2 Sep 20260.59877
Tue, 1 Sep 20260.59358
Mon, 31 Aug 20260.59448
Fri, 28 Aug 20260.59517
Thu, 27 Aug 20260.59539
Wed, 26 Aug 20260.59650
Tue, 25 Aug 20260.59355
Mon, 24 Aug 20260.59363
Fri, 21 Aug 20260.59083
Thu, 20 Aug 20260.58686
Wed, 19 Aug 20260.58555
Tue, 18 Aug 20260.58725
Mon, 17 Aug 20260.58661
Fri, 14 Aug 20260.58825
Thu, 13 Aug 20260.59320
Wed, 12 Aug 20260.59035
Tue, 11 Aug 20260.58721
Mon, 10 Aug 20260.58662
Fri, 7 Aug 20260.58490
Thu, 6 Aug 20260.58031
Wed, 5 Aug 20260.58048
Tue, 4 Aug 20260.58064
Mon, 3 Aug 20260.57820
Fri, 31 Jul 20260.57708
Thu, 30 Jul 20260.57855
Wed, 29 Jul 20260.57986
Tue, 28 Jul 20260.57980
Mon, 27 Jul 20260.57927
Fri, 24 Jul 20260.57667
Thu, 23 Jul 20260.59245
Wed, 22 Jul 20260.58938
Tue, 21 Jul 20260.58843
Mon, 20 Jul 20260.58622
Fri, 17 Jul 20260.58487
Thu, 16 Jul 20260.58748
Wed, 15 Jul 20260.59121
Tue, 14 Jul 20260.58781
Mon, 13 Jul 20260.58987
Fri, 10 Jul 20260.59041
Thu, 9 Jul 20260.59088
Wed, 8 Jul 20260.59179
Tue, 7 Jul 20260.59491
Mon, 6 Jul 20260.59438
Fri, 3 Jul 20260.59435
Thu, 2 Jul 20260.59337
Wed, 1 Jul 20260.59314
Tue, 30 Jun 20260.59469
Mon, 29 Jun 20260.59212
Fri, 26 Jun 20260.59028
Thu, 25 Jun 20260.58927
Wed, 24 Jun 20260.58838
Tue, 23 Jun 20260.58889
Mon, 22 Jun 20260.58496
Thu, 18 Jun 20260.58332
Wed, 17 Jun 20260.57923
Tue, 16 Jun 20260.58055
Mon, 15 Jun 20260.57906
Fri, 12 Jun 20260.57952
Thu, 11 Jun 20260.57741
Wed, 10 Jun 20260.57241
Tue, 9 Jun 20260.57164
Mon, 8 Jun 20260.57245
Fri, 5 Jun 20260.57382
Thu, 4 Jun 20260.57560
Wed, 3 Jun 20260.57599
Tue, 2 Jun 20260.57349
Mon, 1 Jun 20260.56998
Fri, 29 May 20260.57021
Thu, 28 May 20260.56974
Wed, 27 May 20260.56675
Tue, 26 May 20260.56881
Mon, 25 May 20260.56788
Fri, 22 May 20260.56895
Thu, 21 May 20260.56568
Wed, 20 May 20260.56511
Tue, 19 May 20260.56392
Mon, 18 May 20260.56532
Fri, 15 May 20260.56685
Wed, 13 May 20260.56639
Tue, 12 May 20260.56155
Mon, 11 May 20260.56213
Fri, 8 May 20260.56144
Thu, 7 May 20260.56571
Wed, 6 May 20260.56144
Tue, 5 May 20260.55577
Mon, 4 May 20260.55371
Thu, 30 Apr 20260.55250
Wed, 29 Apr 20260.55792
Tue, 28 Apr 20260.55837
Mon, 27 Apr 20260.55723
Fri, 24 Apr 20260.55781
Thu, 23 Apr 20260.55975
Wed, 22 Apr 20260.55768
Tue, 21 Apr 20260.55807
Mon, 20 Apr 20260.56006
Fri, 17 Apr 20260.55889
Thu, 16 Apr 20260.55966
Wed, 15 Apr 20260.56111
Tue, 14 Apr 20260.55993
Mon, 13 Apr 20260.56188
Fri, 10 Apr 20260.56323
Thu, 9 Apr 20260.56646
Wed, 8 Apr 20260.56481
Tue, 7 Apr 20260.56304
Thu, 2 Apr 20260.55840
Wed, 1 Apr 20260.55909
Tue, 31 Mar 20260.55755
Mon, 30 Mar 20260.55263
Fri, 27 Mar 20260.54944
Thu, 26 Mar 20260.55076
Wed, 25 Mar 20260.54940
Tue, 24 Mar 20260.54692
Mon, 23 Mar 20260.55570
Fri, 20 Mar 20260.55262
Thu, 19 Mar 20260.55106
Wed, 18 Mar 20260.55506
Tue, 17 Mar 20260.55731
Mon, 16 Mar 20260.55954
Fri, 13 Mar 20260.55794
Thu, 12 Mar 20260.56075
Wed, 11 Mar 20260.56090
Tue, 10 Mar 20260.55934
Mon, 9 Mar 20260.55498
Fri, 6 Mar 20260.55325
Thu, 5 Mar 20260.55748
Wed, 4 Mar 20260.56174
Tue, 3 Mar 20260.56378
Mon, 2 Mar 20260.56640
Fri, 27 Feb 20260.56671
Thu, 26 Feb 20260.56904
Wed, 25 Feb 20260.57125
Tue, 24 Feb 20260.56691
Mon, 23 Feb 20260.56686
Fri, 20 Feb 20260.56354
Thu, 19 Feb 20260.56088
Wed, 18 Feb 20260.55934
Tue, 17 Feb 20260.55948
Mon, 16 Feb 20260.56166
Fri, 13 Feb 20260.55867
Thu, 12 Feb 20260.55987
Wed, 11 Feb 20260.55897
Tue, 10 Feb 20260.55920
Mon, 9 Feb 20260.56090
Fri, 6 Feb 20260.56126
Thu, 5 Feb 20260.55744
Wed, 4 Feb 20260.56147
Tue, 3 Feb 20260.56044
Mon, 2 Feb 20260.55822
Fri, 30 Jan 20260.55398
Thu, 29 Jan 20260.56319
Wed, 28 Jan 20260.55677
Tue, 27 Jan 20260.55486
Mon, 26 Jan 20260.55858
Fri, 23 Jan 20260.55757
Thu, 22 Jan 20260.55800
Wed, 21 Jan 20260.55680
Tue, 20 Jan 20260.55533
Mon, 19 Jan 20260.56192
Fri, 16 Jan 20260.56303
Thu, 15 Jan 20260.56216
Wed, 14 Jan 20260.56135
Tue, 13 Jan 20260.55871
Mon, 12 Jan 20260.55844
Fri, 9 Jan 20260.55699
Thu, 8 Jan 20260.55837
Wed, 7 Jan 20260.55846
Mon, 5 Jan 20260.56104
Fri, 2 Jan 20260.55840

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"