1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 1998

Sveriges Riksbank ZAR rates in 1998

Average 1 ZAR = 1.4455 SEK

The mean of all 250 publications in 1998, ranging from 1.2100 to 1.6500 SEK.

1.201.401.60Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 ZAR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19981.3700
Tue, 29 Dec 19981.3800
Mon, 28 Dec 19981.3800
Wed, 23 Dec 19981.3600
Tue, 22 Dec 19981.3700
Mon, 21 Dec 19981.3700
Fri, 18 Dec 19981.3600
Thu, 17 Dec 19981.3400
Wed, 16 Dec 19981.3300
Tue, 15 Dec 19981.3300
Mon, 14 Dec 19981.3400
Fri, 11 Dec 19981.3600
Thu, 10 Dec 19981.3500
Wed, 9 Dec 19981.3400
Tue, 8 Dec 19981.3700
Mon, 7 Dec 19981.3700
Fri, 4 Dec 19981.3900
Thu, 3 Dec 19981.4200
Wed, 2 Dec 19981.4300
Tue, 1 Dec 19981.4400
Mon, 30 Nov 19981.4300
Fri, 27 Nov 19981.4200
Thu, 26 Nov 19981.4400
Wed, 25 Nov 19981.4200
Tue, 24 Nov 19981.4200
Mon, 23 Nov 19981.4400
Fri, 20 Nov 19981.4300
Thu, 19 Nov 19981.4200
Wed, 18 Nov 19981.4100
Tue, 17 Nov 19981.4200
Mon, 16 Nov 19981.4100
Fri, 13 Nov 19981.4100
Thu, 12 Nov 19981.4000
Wed, 11 Nov 19981.4000
Tue, 10 Nov 19981.4200
Mon, 9 Nov 19981.4100
Fri, 6 Nov 19981.4000
Thu, 5 Nov 19981.3900
Wed, 4 Nov 19981.3900
Tue, 3 Nov 19981.3900
Mon, 2 Nov 19981.3800
Fri, 30 Oct 19981.3700
Thu, 29 Oct 19981.3600
Wed, 28 Oct 19981.3600
Tue, 27 Oct 19981.3400
Mon, 26 Oct 19981.3400
Fri, 23 Oct 19981.3500
Thu, 22 Oct 19981.3600
Wed, 21 Oct 19981.3500
Tue, 20 Oct 19981.3700
Mon, 19 Oct 19981.3700
Fri, 16 Oct 19981.4000
Thu, 15 Oct 19981.4100
Wed, 14 Oct 19981.3600
Tue, 13 Oct 19981.3500
Mon, 12 Oct 19981.3800
Fri, 9 Oct 19981.3600
Thu, 8 Oct 19981.3400
Wed, 7 Oct 19981.3200
Tue, 6 Oct 19981.3200
Mon, 5 Oct 19981.3300
Fri, 2 Oct 19981.2800
Thu, 1 Oct 19981.3000
Wed, 30 Sep 19981.3400
Tue, 29 Sep 19981.3500
Mon, 28 Sep 19981.3600
Fri, 25 Sep 19981.3500
Thu, 24 Sep 19981.3500
Wed, 23 Sep 19981.3300
Tue, 22 Sep 19981.3000
Mon, 21 Sep 19981.2900
Fri, 18 Sep 19981.2700
Thu, 17 Sep 19981.2800
Wed, 16 Sep 19981.2700
Tue, 15 Sep 19981.2600
Mon, 14 Sep 19981.2600
Fri, 11 Sep 19981.2600
Thu, 10 Sep 19981.2700
Wed, 9 Sep 19981.2800
Tue, 8 Sep 19981.2900
Mon, 7 Sep 19981.2800
Fri, 4 Sep 19981.2600
Thu, 3 Sep 19981.2700
Wed, 2 Sep 19981.2700
Tue, 1 Sep 19981.2600
Mon, 31 Aug 19981.2600
Fri, 28 Aug 19981.2700
Thu, 27 Aug 19981.3000
Wed, 26 Aug 19981.3200
Tue, 25 Aug 19981.3100
Mon, 24 Aug 19981.2800
Fri, 21 Aug 19981.2800
Thu, 20 Aug 19981.2800
Wed, 19 Aug 19981.3100
Tue, 18 Aug 19981.3100
Mon, 17 Aug 19981.3000
Fri, 14 Aug 19981.2900
Thu, 13 Aug 19981.2700
Wed, 12 Aug 19981.2900
Tue, 11 Aug 19981.2800
Mon, 10 Aug 19981.2800
Fri, 7 Aug 19981.2800
Thu, 6 Aug 19981.2900
Wed, 5 Aug 19981.2900
Tue, 4 Aug 19981.2800
Mon, 3 Aug 19981.2900
Fri, 31 Jul 19981.3000
Thu, 30 Jul 19981.2800
Wed, 29 Jul 19981.2600
Tue, 28 Jul 19981.2600
Mon, 27 Jul 19981.2600
Fri, 24 Jul 19981.2700
Thu, 23 Jul 19981.2800
Wed, 22 Jul 19981.2500
Tue, 21 Jul 19981.2700
Mon, 20 Jul 19981.2200
Fri, 17 Jul 19981.2600
Thu, 16 Jul 19981.2900
Wed, 15 Jul 19981.3300
Tue, 14 Jul 19981.3200
Mon, 13 Jul 19981.2900
Fri, 10 Jul 19981.2800
Thu, 9 Jul 19981.3100
Wed, 8 Jul 19981.3000
Tue, 7 Jul 19981.3400
Mon, 6 Jul 19981.2100
Fri, 3 Jul 19981.2600
Thu, 2 Jul 19981.3200
Wed, 1 Jul 19981.3100
Tue, 30 Jun 19981.3600
Mon, 29 Jun 19981.3100
Fri, 26 Jun 19981.3900
Thu, 25 Jun 19981.4400
Wed, 24 Jun 19981.4400
Tue, 23 Jun 19981.4400
Mon, 22 Jun 19981.4400
Thu, 18 Jun 19981.5000
Wed, 17 Jun 19981.5000
Tue, 16 Jun 19981.5000
Mon, 15 Jun 19981.5000
Fri, 12 Jun 19981.5300
Thu, 11 Jun 19981.5300
Wed, 10 Jun 19981.5300
Tue, 9 Jun 19981.5100
Mon, 8 Jun 19981.5200
Fri, 5 Jun 19981.5200
Thu, 4 Jun 19981.5100
Wed, 3 Jun 19981.5200
Tue, 2 Jun 19981.5000
Fri, 29 May 19981.5100
Thu, 28 May 19981.5200
Wed, 27 May 19981.5100
Tue, 26 May 19981.5000
Mon, 25 May 19981.4900
Fri, 22 May 19981.5100
Wed, 20 May 19981.5200
Tue, 19 May 19981.5200
Mon, 18 May 19981.5300
Fri, 15 May 19981.5200
Thu, 14 May 19981.5100
Wed, 13 May 19981.5100
Tue, 12 May 19981.5000
Mon, 11 May 19981.5000
Fri, 8 May 19981.5100
Thu, 7 May 19981.5000
Wed, 6 May 19981.5100
Tue, 5 May 19981.5200
Mon, 4 May 19981.5300
Thu, 30 Apr 19981.5300
Wed, 29 Apr 19981.5400
Tue, 28 Apr 19981.5300
Mon, 27 Apr 19981.5300
Fri, 24 Apr 19981.5300
Thu, 23 Apr 19981.5200
Wed, 22 Apr 19981.5200
Tue, 21 Apr 19981.5200
Mon, 20 Apr 19981.5400
Fri, 17 Apr 19981.5300
Thu, 16 Apr 19981.5400
Wed, 15 Apr 19981.5400
Tue, 14 Apr 19981.5600
Thu, 9 Apr 19981.5700
Wed, 8 Apr 19981.5800
Tue, 7 Apr 19981.5900
Mon, 6 Apr 19981.5900
Fri, 3 Apr 19981.5900
Thu, 2 Apr 19981.5900
Wed, 1 Apr 19981.5900
Tue, 31 Mar 19981.5900
Mon, 30 Mar 19981.5800
Fri, 27 Mar 19981.5800
Thu, 26 Mar 19981.6000
Wed, 25 Mar 19981.6000
Tue, 24 Mar 19981.5900
Mon, 23 Mar 19981.6000
Fri, 20 Mar 19981.6000
Thu, 19 Mar 19981.6000
Wed, 18 Mar 19981.6000
Tue, 17 Mar 19981.6000
Mon, 16 Mar 19981.5900
Fri, 13 Mar 19981.6000
Thu, 12 Mar 19981.6100
Wed, 11 Mar 19981.6100
Tue, 10 Mar 19981.6100
Mon, 9 Mar 19981.6100
Fri, 6 Mar 19981.6200
Thu, 5 Mar 19981.6200
Wed, 4 Mar 19981.6200
Tue, 3 Mar 19981.6200
Mon, 2 Mar 19981.6100
Fri, 27 Feb 19981.6200
Thu, 26 Feb 19981.6300
Wed, 25 Feb 19981.6200
Tue, 24 Feb 19981.6300
Mon, 23 Feb 19981.6300
Fri, 20 Feb 19981.6300
Thu, 19 Feb 19981.6400
Wed, 18 Feb 19981.6400
Tue, 17 Feb 19981.6400
Mon, 16 Feb 19981.6400
Fri, 13 Feb 19981.6400
Thu, 12 Feb 19981.6400
Wed, 11 Feb 19981.6500
Tue, 10 Feb 19981.6500
Mon, 9 Feb 19981.6500
Fri, 6 Feb 19981.6300
Thu, 5 Feb 19981.6400
Wed, 4 Feb 19981.6300
Tue, 3 Feb 19981.6400
Mon, 2 Feb 19981.6500
Fri, 30 Jan 19981.6500
Thu, 29 Jan 19981.6300
Wed, 28 Jan 19981.6200
Tue, 27 Jan 19981.6100
Mon, 26 Jan 19981.6000
Fri, 23 Jan 19981.6100
Thu, 22 Jan 19981.6100
Wed, 21 Jan 19981.6200
Tue, 20 Jan 19981.6200
Mon, 19 Jan 19981.6100
Fri, 16 Jan 19981.6100
Thu, 15 Jan 19981.6100
Wed, 14 Jan 19981.6300
Tue, 13 Jan 19981.6100
Mon, 12 Jan 19981.6100
Fri, 9 Jan 19981.6200
Thu, 8 Jan 19981.6300
Wed, 7 Jan 19981.6300
Mon, 5 Jan 19981.6300
Fri, 2 Jan 19981.6300

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"