1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2013

Sveriges Riksbank ZAR rates in 2013

Average 1 ZAR = 0.67727 SEK

The mean of all 250 publications in 2013, ranging from 0.61980 to 0.76460 SEK.

0.650.700.75Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.62130
Fri, 27 Dec 20130.62910
Mon, 23 Dec 20130.63530
Fri, 20 Dec 20130.63040
Thu, 19 Dec 20130.63200
Wed, 18 Dec 20130.63260
Tue, 17 Dec 20130.63760
Mon, 16 Dec 20130.63560
Fri, 13 Dec 20130.63550
Thu, 12 Dec 20130.63150
Wed, 11 Dec 20130.63210
Tue, 10 Dec 20130.63260
Mon, 9 Dec 20130.63040
Fri, 6 Dec 20130.62010
Thu, 5 Dec 20130.62180
Wed, 4 Dec 20130.62780
Tue, 3 Dec 20130.63570
Mon, 2 Dec 20130.64200
Fri, 29 Nov 20130.64470
Thu, 28 Nov 20130.64280
Wed, 27 Nov 20130.64720
Tue, 26 Nov 20130.64850
Mon, 25 Nov 20130.65410
Fri, 22 Nov 20130.65190
Thu, 21 Nov 20130.65490
Wed, 20 Nov 20130.65120
Tue, 19 Nov 20130.65430
Mon, 18 Nov 20130.65410
Fri, 15 Nov 20130.65160
Thu, 14 Nov 20130.64640
Wed, 13 Nov 20130.64270
Tue, 12 Nov 20130.63510
Mon, 11 Nov 20130.63820
Fri, 8 Nov 20130.63690
Thu, 7 Nov 20130.63240
Wed, 6 Nov 20130.63640
Tue, 5 Nov 20130.64220
Mon, 4 Nov 20130.64160
Fri, 1 Nov 20130.64720
Thu, 31 Oct 20130.64520
Wed, 30 Oct 20130.64620
Tue, 29 Oct 20130.64590
Mon, 28 Oct 20130.64520
Fri, 25 Oct 20130.64520
Thu, 24 Oct 20130.65250
Wed, 23 Oct 20130.65150
Tue, 22 Oct 20130.65080
Mon, 21 Oct 20130.65420
Fri, 18 Oct 20130.65020
Thu, 17 Oct 20130.65480
Wed, 16 Oct 20130.65430
Tue, 15 Oct 20130.65080
Mon, 14 Oct 20130.65300
Fri, 11 Oct 20130.65620
Thu, 10 Oct 20130.64910
Wed, 9 Oct 20130.64610
Tue, 8 Oct 20130.64120
Mon, 7 Oct 20130.64130
Fri, 4 Oct 20130.63430
Thu, 3 Oct 20130.63520
Wed, 2 Oct 20130.62970
Tue, 1 Oct 20130.63710
Mon, 30 Sep 20130.63380
Fri, 27 Sep 20130.63940
Thu, 26 Sep 20130.64460
Wed, 25 Sep 20130.65030
Tue, 24 Sep 20130.64830
Mon, 23 Sep 20130.64420
Fri, 20 Sep 20130.65360
Thu, 19 Sep 20130.66030
Wed, 18 Sep 20130.65830
Tue, 17 Sep 20130.66060
Mon, 16 Sep 20130.66310
Fri, 13 Sep 20130.65470
Thu, 12 Sep 20130.65800
Wed, 11 Sep 20130.65520
Tue, 10 Sep 20130.65710
Mon, 9 Sep 20130.66250
Fri, 6 Sep 20130.65360
Thu, 5 Sep 20130.64500
Wed, 4 Sep 20130.64360
Tue, 3 Sep 20130.64500
Mon, 2 Sep 20130.64940
Fri, 30 Aug 20130.63820
Thu, 29 Aug 20130.63620
Wed, 28 Aug 20130.61980
Tue, 27 Aug 20130.62710
Mon, 26 Aug 20130.63560
Fri, 23 Aug 20130.63720
Thu, 22 Aug 20130.63610
Wed, 21 Aug 20130.64070
Tue, 20 Aug 20130.63900
Mon, 19 Aug 20130.64480
Fri, 16 Aug 20130.65230
Thu, 15 Aug 20130.65300
Wed, 14 Aug 20130.65380
Tue, 13 Aug 20130.65780
Mon, 12 Aug 20130.66500
Fri, 9 Aug 20130.66240
Thu, 8 Aug 20130.65930
Wed, 7 Aug 20130.66370
Tue, 6 Aug 20130.66780
Mon, 5 Aug 20130.66870
Fri, 2 Aug 20130.66130
Thu, 1 Aug 20130.66230
Wed, 31 Jul 20130.66630
Tue, 30 Jul 20130.66110
Mon, 29 Jul 20130.65880
Fri, 26 Jul 20130.66560
Thu, 25 Jul 20130.66640
Wed, 24 Jul 20130.66720
Tue, 23 Jul 20130.65890
Mon, 22 Jul 20130.66550
Fri, 19 Jul 20130.66270
Thu, 18 Jul 20130.66950
Wed, 17 Jul 20130.66860
Tue, 16 Jul 20130.67430
Mon, 15 Jul 20130.67090
Fri, 12 Jul 20130.66400
Thu, 11 Jul 20130.67070
Wed, 10 Jul 20130.68210
Tue, 9 Jul 20130.67130
Mon, 8 Jul 20130.66630
Fri, 5 Jul 20130.66730
Thu, 4 Jul 20130.66530
Wed, 3 Jul 20130.67010
Tue, 2 Jul 20130.67360
Mon, 1 Jul 20130.67570
Fri, 28 Jun 20130.67390
Thu, 27 Jun 20130.66850
Wed, 26 Jun 20130.66770
Tue, 25 Jun 20130.67440
Mon, 24 Jun 20130.65440
Thu, 20 Jun 20130.63310
Wed, 19 Jun 20130.64190
Tue, 18 Jun 20130.64670
Mon, 17 Jun 20130.64970
Fri, 14 Jun 20130.65860
Thu, 13 Jun 20130.64790
Wed, 12 Jun 20130.65820
Tue, 11 Jun 20130.64090
Mon, 10 Jun 20130.64600
Fri, 7 Jun 20130.65830
Wed, 5 Jun 20130.66640
Tue, 4 Jun 20130.66800
Mon, 3 Jun 20130.65720
Fri, 31 May 20130.64340
Thu, 30 May 20130.67780
Wed, 29 May 20130.68200
Tue, 28 May 20130.68710
Mon, 27 May 20130.69110
Fri, 24 May 20130.69990
Thu, 23 May 20130.69050
Wed, 22 May 20130.69240
Tue, 21 May 20130.70330
Mon, 20 May 20130.71110
Fri, 17 May 20130.70900
Thu, 16 May 20130.71910
Wed, 15 May 20130.72310
Tue, 14 May 20130.72220
Mon, 13 May 20130.72590
Fri, 10 May 20130.72600
Wed, 8 May 20130.72200
Tue, 7 May 20130.72510
Mon, 6 May 20130.72840
Fri, 3 May 20130.72810
Thu, 2 May 20130.71990
Tue, 30 Apr 20130.72990
Mon, 29 Apr 20130.72310
Fri, 26 Apr 20130.72040
Thu, 25 Apr 20130.72360
Wed, 24 Apr 20130.72010
Tue, 23 Apr 20130.70790
Mon, 22 Apr 20130.70550
Fri, 19 Apr 20130.71250
Thu, 18 Apr 20130.70840
Wed, 17 Apr 20130.70220
Tue, 16 Apr 20130.70040
Mon, 15 Apr 20130.70850
Fri, 12 Apr 20130.71140
Thu, 11 Apr 20130.71590
Wed, 10 Apr 20130.71440
Tue, 9 Apr 20130.71330
Mon, 8 Apr 20130.70970
Fri, 5 Apr 20130.71180
Thu, 4 Apr 20130.70800
Wed, 3 Apr 20130.70400
Tue, 2 Apr 20130.70550
Thu, 28 Mar 20130.70410
Wed, 27 Mar 20130.69920
Tue, 26 Mar 20130.70370
Mon, 25 Mar 20130.70160
Fri, 22 Mar 20130.69600
Thu, 21 Mar 20130.69250
Wed, 20 Mar 20130.69960
Tue, 19 Mar 20130.70090
Mon, 18 Mar 20130.70040
Fri, 15 Mar 20130.69860
Thu, 14 Mar 20130.69580
Wed, 13 Mar 20130.69440
Tue, 12 Mar 20130.69700
Mon, 11 Mar 20130.70340
Fri, 8 Mar 20130.69340
Thu, 7 Mar 20130.70230
Wed, 6 Mar 20130.70560
Tue, 5 Mar 20130.70540
Mon, 4 Mar 20130.70870
Fri, 1 Mar 20130.71180
Thu, 28 Feb 20130.72800
Wed, 27 Feb 20130.72900
Tue, 26 Feb 20130.73280
Mon, 25 Feb 20130.72100
Fri, 22 Feb 20130.72080
Thu, 21 Feb 20130.71500
Wed, 20 Feb 20130.71160
Tue, 19 Feb 20130.70930
Mon, 18 Feb 20130.71770
Fri, 15 Feb 20130.71840
Thu, 14 Feb 20130.71150
Wed, 13 Feb 20130.71260
Tue, 12 Feb 20130.71420
Mon, 11 Feb 20130.72460
Fri, 8 Feb 20130.71740
Thu, 7 Feb 20130.71350
Wed, 6 Feb 20130.71710
Tue, 5 Feb 20130.70950
Mon, 4 Feb 20130.71020
Fri, 1 Feb 20130.70550
Thu, 31 Jan 20130.70210
Wed, 30 Jan 20130.70450
Tue, 29 Jan 20130.70690
Mon, 28 Jan 20130.72190
Fri, 25 Jan 20130.72120
Thu, 24 Jan 20130.72130
Wed, 23 Jan 20130.73370
Tue, 22 Jan 20130.73630
Mon, 21 Jan 20130.73380
Fri, 18 Jan 20130.73400
Thu, 17 Jan 20130.74090
Wed, 16 Jan 20130.73670
Tue, 15 Jan 20130.73870
Mon, 14 Jan 20130.74080
Fri, 11 Jan 20130.74860
Thu, 10 Jan 20130.76380
Wed, 9 Jan 20130.76460
Tue, 8 Jan 20130.75800
Mon, 7 Jan 20130.76140
Fri, 4 Jan 20130.75820
Thu, 3 Jan 20130.76340
Wed, 2 Jan 20130.76360

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"