Sveriges Riksbank ZAR rates in 2002

Average 1 ZAR = 0.92492 SEK

The mean of all 250 publications in 2002, ranging from 0.82000 to 1.02000 SEK.

Every rate of 2002

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	1.01000
Fri, 27 Dec 2002	1.00000
Mon, 23 Dec 2002	0.99000
Fri, 20 Dec 2002	0.98000
Thu, 19 Dec 2002	1.00000
Wed, 18 Dec 2002	0.97000
Tue, 17 Dec 2002	1.01000
Mon, 16 Dec 2002	1.02000
Fri, 13 Dec 2002	1.02000
Thu, 12 Dec 2002	1.01000
Wed, 11 Dec 2002	1.01000
Tue, 10 Dec 2002	1.00000
Mon, 9 Dec 2002	0.98000
Fri, 6 Dec 2002	0.99000
Thu, 5 Dec 2002	0.99000
Wed, 4 Dec 2002	0.98000
Tue, 3 Dec 2002	0.98000
Mon, 2 Dec 2002	0.98000
Fri, 29 Nov 2002	0.98000
Thu, 28 Nov 2002	1.00000
Wed, 27 Nov 2002	0.99000
Tue, 26 Nov 2002	0.99000
Mon, 25 Nov 2002	0.96000
Fri, 22 Nov 2002	0.94000
Thu, 21 Nov 2002	0.93000
Wed, 20 Nov 2002	0.94000
Tue, 19 Nov 2002	0.93000
Mon, 18 Nov 2002	0.94000
Fri, 15 Nov 2002	0.93000
Thu, 14 Nov 2002	0.92000
Wed, 13 Nov 2002	0.92000
Tue, 12 Nov 2002	0.91000
Mon, 11 Nov 2002	0.91000
Fri, 8 Nov 2002	0.93000
Thu, 7 Nov 2002	0.93000
Wed, 6 Nov 2002	0.92000
Tue, 5 Nov 2002	0.92000
Mon, 4 Nov 2002	0.92000
Fri, 1 Nov 2002	0.92000
Thu, 31 Oct 2002	0.91000
Wed, 30 Oct 2002	0.91000
Tue, 29 Oct 2002	0.92000
Mon, 28 Oct 2002	0.92000
Fri, 25 Oct 2002	0.92000
Thu, 24 Oct 2002	0.92000
Wed, 23 Oct 2002	0.92000
Tue, 22 Oct 2002	0.91000
Mon, 21 Oct 2002	0.90000
Fri, 18 Oct 2002	0.91000
Thu, 17 Oct 2002	0.89000
Wed, 16 Oct 2002	0.88000
Tue, 15 Oct 2002	0.88000
Mon, 14 Oct 2002	0.88000
Fri, 11 Oct 2002	0.89000
Thu, 10 Oct 2002	0.89000
Wed, 9 Oct 2002	0.89000
Tue, 8 Oct 2002	0.88000
Mon, 7 Oct 2002	0.89000
Fri, 4 Oct 2002	0.89000
Thu, 3 Oct 2002	0.88000
Wed, 2 Oct 2002	0.88000
Tue, 1 Oct 2002	0.88000
Mon, 30 Sep 2002	0.88000
Fri, 27 Sep 2002	0.89000
Thu, 26 Sep 2002	0.88000
Wed, 25 Sep 2002	0.87000
Tue, 24 Sep 2002	0.87000
Mon, 23 Sep 2002	0.87000
Fri, 20 Sep 2002	0.87000
Thu, 19 Sep 2002	0.88000
Wed, 18 Sep 2002	0.89000
Tue, 17 Sep 2002	0.88000
Mon, 16 Sep 2002	0.89000
Fri, 13 Sep 2002	0.90000
Thu, 12 Sep 2002	0.89000
Wed, 11 Sep 2002	0.89000
Tue, 10 Sep 2002	0.89000
Mon, 9 Sep 2002	0.89000
Fri, 6 Sep 2002	0.88000
Thu, 5 Sep 2002	0.87000
Wed, 4 Sep 2002	0.87000
Tue, 3 Sep 2002	0.88000
Mon, 2 Sep 2002	0.89000
Fri, 30 Aug 2002	0.88000
Thu, 29 Aug 2002	0.88000
Wed, 28 Aug 2002	0.89000
Tue, 27 Aug 2002	0.87000
Mon, 26 Aug 2002	0.87000
Fri, 23 Aug 2002	0.88000
Thu, 22 Aug 2002	0.86000
Wed, 21 Aug 2002	0.86000
Tue, 20 Aug 2002	0.88000
Mon, 19 Aug 2002	0.88000
Fri, 16 Aug 2002	0.89000
Thu, 15 Aug 2002	0.89000
Wed, 14 Aug 2002	0.89000
Tue, 13 Aug 2002	0.90000
Mon, 12 Aug 2002	0.91000
Fri, 9 Aug 2002	0.92000
Thu, 8 Aug 2002	0.92000
Wed, 7 Aug 2002	0.91000
Tue, 6 Aug 2002	0.92000
Mon, 5 Aug 2002	0.94000
Fri, 2 Aug 2002	0.94000
Thu, 1 Aug 2002	0.93000
Wed, 31 Jul 2002	0.93000
Tue, 30 Jul 2002	0.93000
Mon, 29 Jul 2002	0.92000
Fri, 26 Jul 2002	0.93000
Thu, 25 Jul 2002	0.92000
Wed, 24 Jul 2002	0.94000
Tue, 23 Jul 2002	0.95000
Mon, 22 Jul 2002	0.94000
Fri, 19 Jul 2002	0.92000
Thu, 18 Jul 2002	0.91000
Wed, 17 Jul 2002	0.92000
Tue, 16 Jul 2002	0.92000
Mon, 15 Jul 2002	0.93000
Fri, 12 Jul 2002	0.93000
Thu, 11 Jul 2002	0.95000
Wed, 10 Jul 2002	0.93000
Tue, 9 Jul 2002	0.92000
Mon, 8 Jul 2002	0.92000
Fri, 5 Jul 2002	0.92000
Thu, 4 Jul 2002	0.91000
Wed, 3 Jul 2002	0.91000
Tue, 2 Jul 2002	0.92000
Mon, 1 Jul 2002	0.89000
Fri, 28 Jun 2002	0.88000
Thu, 27 Jun 2002	0.89000
Wed, 26 Jun 2002	0.88000
Tue, 25 Jun 2002	0.90000
Mon, 24 Jun 2002	0.90000
Thu, 20 Jun 2002	0.93000
Wed, 19 Jun 2002	0.94000
Tue, 18 Jun 2002	0.91000
Mon, 17 Jun 2002	0.92000
Fri, 14 Jun 2002	0.94000
Thu, 13 Jun 2002	0.95000
Wed, 12 Jun 2002	0.96000
Tue, 11 Jun 2002	0.97000
Mon, 10 Jun 2002	0.99000
Fri, 7 Jun 2002	1.00000
Thu, 6 Jun 2002	0.99000
Wed, 5 Jun 2002	1.00000
Tue, 4 Jun 2002	0.99000
Mon, 3 Jun 2002	0.99000
Fri, 31 May 2002	1.00000
Thu, 30 May 2002	1.00000
Wed, 29 May 2002	0.99000
Tue, 28 May 2002	1.00000
Mon, 27 May 2002	0.99000
Fri, 24 May 2002	0.98000
Thu, 23 May 2002	0.98000
Wed, 22 May 2002	0.99000
Tue, 21 May 2002	1.00000
Fri, 17 May 2002	1.00000
Thu, 16 May 2002	0.99000
Wed, 15 May 2002	0.99000
Tue, 14 May 2002	1.02000
Mon, 13 May 2002	1.00000
Fri, 10 May 2002	0.99000
Wed, 8 May 2002	1.02000
Tue, 7 May 2002	0.98000
Mon, 6 May 2002	0.98000
Fri, 3 May 2002	0.97000
Thu, 2 May 2002	0.97000
Tue, 30 Apr 2002	0.96000
Mon, 29 Apr 2002	0.96000
Fri, 26 Apr 2002	0.94000
Thu, 25 Apr 2002	0.94000
Wed, 24 Apr 2002	0.94000
Tue, 23 Apr 2002	0.94000
Mon, 22 Apr 2002	0.93000
Fri, 19 Apr 2002	0.93000
Thu, 18 Apr 2002	0.92000
Wed, 17 Apr 2002	0.92000
Tue, 16 Apr 2002	0.93000
Mon, 15 Apr 2002	0.92000
Fri, 12 Apr 2002	0.92000
Thu, 11 Apr 2002	0.92000
Wed, 10 Apr 2002	0.92000
Tue, 9 Apr 2002	0.93000
Mon, 8 Apr 2002	0.93000
Fri, 5 Apr 2002	0.91000
Thu, 4 Apr 2002	0.93000
Wed, 3 Apr 2002	0.92000
Tue, 2 Apr 2002	0.91000
Thu, 28 Mar 2002	0.91000
Wed, 27 Mar 2002	0.90000
Tue, 26 Mar 2002	0.89000
Mon, 25 Mar 2002	0.89000
Fri, 22 Mar 2002	0.88000
Thu, 21 Mar 2002	0.88000
Wed, 20 Mar 2002	0.89000
Tue, 19 Mar 2002	0.87000
Mon, 18 Mar 2002	0.87000
Fri, 15 Mar 2002	0.88000
Thu, 14 Mar 2002	0.89000
Wed, 13 Mar 2002	0.89000
Tue, 12 Mar 2002	0.90000
Mon, 11 Mar 2002	0.90000
Fri, 8 Mar 2002	0.87000
Thu, 7 Mar 2002	0.93000
Wed, 6 Mar 2002	0.94000
Tue, 5 Mar 2002	0.95000
Mon, 4 Mar 2002	0.93000
Fri, 1 Mar 2002	0.92000
Thu, 28 Feb 2002	0.92000
Wed, 27 Feb 2002	0.92000
Tue, 26 Feb 2002	0.91000
Mon, 25 Feb 2002	0.92000
Fri, 22 Feb 2002	0.92000
Thu, 21 Feb 2002	0.92000
Wed, 20 Feb 2002	0.92000
Tue, 19 Feb 2002	0.92000
Mon, 18 Feb 2002	0.92000
Fri, 15 Feb 2002	0.92000
Thu, 14 Feb 2002	0.92000
Wed, 13 Feb 2002	0.92000
Tue, 12 Feb 2002	0.91000
Mon, 11 Feb 2002	0.92000
Fri, 8 Feb 2002	0.92000
Thu, 7 Feb 2002	0.92000
Wed, 6 Feb 2002	0.93000
Tue, 5 Feb 2002	0.91000
Mon, 4 Feb 2002	0.92000
Fri, 1 Feb 2002	0.93000
Thu, 31 Jan 2002	0.93000
Wed, 30 Jan 2002	0.93000
Tue, 29 Jan 2002	0.93000
Mon, 28 Jan 2002	0.93000
Fri, 25 Jan 2002	0.94000
Thu, 24 Jan 2002	0.93000
Wed, 23 Jan 2002	0.90000
Tue, 22 Jan 2002	0.91000
Mon, 21 Jan 2002	0.90000
Fri, 18 Jan 2002	0.92000
Thu, 17 Jan 2002	0.90000
Wed, 16 Jan 2002	0.89000
Tue, 15 Jan 2002	0.91000
Mon, 14 Jan 2002	0.90000
Fri, 11 Jan 2002	0.89000
Thu, 10 Jan 2002	0.91000
Wed, 9 Jan 2002	0.91000
Tue, 8 Jan 2002	0.89000
Mon, 7 Jan 2002	0.85000
Fri, 4 Jan 2002	0.86000
Thu, 3 Jan 2002	0.82000
Wed, 2 Jan 2002	0.84000

Monthly averages

January		0.89955
February		0.91950
March		0.89900
April		0.92952
May		0.99200
June		0.94368
July		0.92435
August		0.89591
September		0.88190
October		0.89739
November		0.93952
December		0.99556

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"