1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2021

Sveriges Riksbank ZAR rates in 2021

Average 1 ZAR = 0.58092 SEK

The mean of all 253 publications in 2021, ranging from 0.53500 to 0.61580 SEK.

0.550.5750.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.56600
Wed, 29 Dec 20210.57630
Tue, 28 Dec 20210.58240
Mon, 27 Dec 20210.58910
Thu, 23 Dec 20210.57860
Wed, 22 Dec 20210.57710
Tue, 21 Dec 20210.57820
Mon, 20 Dec 20210.57750
Fri, 17 Dec 20210.56900
Thu, 16 Dec 20210.56970
Wed, 15 Dec 20210.56510
Tue, 14 Dec 20210.56880
Mon, 13 Dec 20210.57000
Fri, 10 Dec 20210.56570
Thu, 9 Dec 20210.57660
Wed, 8 Dec 20210.57480
Tue, 7 Dec 20210.57000
Mon, 6 Dec 20210.57130
Fri, 3 Dec 20210.56890
Thu, 2 Dec 20210.57020
Wed, 1 Dec 20210.56950
Tue, 30 Nov 20210.55980
Mon, 29 Nov 20210.56680
Fri, 26 Nov 20210.56100
Thu, 25 Nov 20210.57410
Wed, 24 Nov 20210.57170
Tue, 23 Nov 20210.56660
Mon, 22 Nov 20210.56870
Fri, 19 Nov 20210.56940
Thu, 18 Nov 20210.57030
Wed, 17 Nov 20210.57430
Tue, 16 Nov 20210.57750
Mon, 15 Nov 20210.57380
Fri, 12 Nov 20210.56980
Thu, 11 Nov 20210.56450
Wed, 10 Nov 20210.57110
Tue, 9 Nov 20210.57290
Mon, 8 Nov 20210.57130
Fri, 5 Nov 20210.56180
Thu, 4 Nov 20210.56180
Wed, 3 Nov 20210.55750
Tue, 2 Nov 20210.55440
Mon, 1 Nov 20210.55970
Fri, 29 Oct 20210.55940
Thu, 28 Oct 20210.56890
Wed, 27 Oct 20210.57680
Tue, 26 Oct 20210.58460
Mon, 25 Oct 20210.57830
Fri, 22 Oct 20210.58620
Thu, 21 Oct 20210.59360
Wed, 20 Oct 20210.59220
Tue, 19 Oct 20210.59090
Mon, 18 Oct 20210.58930
Fri, 15 Oct 20210.58690
Thu, 14 Oct 20210.58730
Wed, 13 Oct 20210.58750
Tue, 12 Oct 20210.58300
Mon, 11 Oct 20210.58550
Fri, 8 Oct 20210.58760
Thu, 7 Oct 20210.58810
Wed, 6 Oct 20210.57890
Tue, 5 Oct 20210.58120
Mon, 4 Oct 20210.58490
Fri, 1 Oct 20210.58320
Thu, 30 Sep 20210.58190
Wed, 29 Sep 20210.58280
Tue, 28 Sep 20210.57860
Mon, 27 Sep 20210.57910
Fri, 24 Sep 20210.57940
Thu, 23 Sep 20210.58860
Wed, 22 Sep 20210.58800
Tue, 21 Sep 20210.58950
Mon, 20 Sep 20210.58750
Fri, 17 Sep 20210.59160
Thu, 16 Sep 20210.59380
Wed, 15 Sep 20210.60070
Tue, 14 Sep 20210.60700
Mon, 13 Sep 20210.60990
Fri, 10 Sep 20210.60900
Thu, 9 Sep 20210.60820
Wed, 8 Sep 20210.60060
Tue, 7 Sep 20210.59980
Mon, 6 Sep 20210.60040
Fri, 3 Sep 20210.59390
Thu, 2 Sep 20210.59910
Wed, 1 Sep 20210.59860
Tue, 31 Aug 20210.59010
Mon, 30 Aug 20210.58910
Fri, 27 Aug 20210.58470
Thu, 26 Aug 20210.58060
Wed, 25 Aug 20210.58050
Tue, 24 Aug 20210.57580
Mon, 23 Aug 20210.57530
Fri, 20 Aug 20210.57490
Thu, 19 Aug 20210.58070
Wed, 18 Aug 20210.58630
Tue, 17 Aug 20210.58070
Mon, 16 Aug 20210.58660
Fri, 13 Aug 20210.58660
Thu, 12 Aug 20210.59000
Wed, 11 Aug 20210.58650
Tue, 10 Aug 20210.58960
Mon, 9 Aug 20210.59150
Fri, 6 Aug 20210.59450
Thu, 5 Aug 20210.59810
Wed, 4 Aug 20210.60260
Tue, 3 Aug 20210.59650
Mon, 2 Aug 20210.59010
Fri, 30 Jul 20210.58620
Thu, 29 Jul 20210.58530
Wed, 28 Jul 20210.58260
Tue, 27 Jul 20210.58100
Mon, 26 Jul 20210.58130
Fri, 23 Jul 20210.58920
Thu, 22 Jul 20210.59600
Wed, 21 Jul 20210.59320
Tue, 20 Jul 20210.59840
Mon, 19 Jul 20210.60120
Fri, 16 Jul 20210.60010
Thu, 15 Jul 20210.59700
Wed, 14 Jul 20210.58720
Tue, 13 Jul 20210.59390
Mon, 12 Jul 20210.59840
Fri, 9 Jul 20210.60120
Thu, 8 Jul 20210.59890
Wed, 7 Jul 20210.59820
Tue, 6 Jul 20210.60050
Mon, 5 Jul 20210.59950
Fri, 2 Jul 20210.59300
Thu, 1 Jul 20210.60040
Wed, 30 Jun 20210.59570
Tue, 29 Jun 20210.59620
Mon, 28 Jun 20210.59640
Thu, 24 Jun 20210.59490
Wed, 23 Jun 20210.59610
Tue, 22 Jun 20210.59860
Mon, 21 Jun 20210.59960
Fri, 18 Jun 20210.60870
Thu, 17 Jun 20210.60680
Wed, 16 Jun 20210.60530
Tue, 15 Jun 20210.60540
Mon, 14 Jun 20210.60530
Fri, 11 Jun 20210.60870
Thu, 10 Jun 20210.60370
Wed, 9 Jun 20210.61030
Tue, 8 Jun 20210.60930
Mon, 7 Jun 20210.61580
Fri, 4 Jun 20210.61080
Thu, 3 Jun 20210.61110
Wed, 2 Jun 20210.60030
Tue, 1 Jun 20210.60390
Mon, 31 May 20210.60400
Fri, 28 May 20210.59860
Thu, 27 May 20210.60620
Wed, 26 May 20210.59790
Tue, 25 May 20210.59670
Mon, 24 May 20210.59690
Fri, 21 May 20210.59400
Thu, 20 May 20210.59190
Wed, 19 May 20210.59160
Tue, 18 May 20210.59150
Mon, 17 May 20210.58900
Fri, 14 May 20210.59260
Wed, 12 May 20210.59440
Tue, 11 May 20210.59400
Mon, 10 May 20210.59220
Fri, 7 May 20210.59030
Thu, 6 May 20210.59170
Wed, 5 May 20210.58720
Tue, 4 May 20210.58390
Mon, 3 May 20210.58480
Fri, 30 Apr 20210.58320
Thu, 29 Apr 20210.58900
Wed, 28 Apr 20210.58220
Tue, 27 Apr 20210.58650
Mon, 26 Apr 20210.58710
Fri, 23 Apr 20210.58880
Thu, 22 Apr 20210.58970
Wed, 21 Apr 20210.59060
Tue, 20 Apr 20210.58880
Mon, 19 Apr 20210.59150
Fri, 16 Apr 20210.59490
Thu, 15 Apr 20210.58920
Wed, 14 Apr 20210.58520
Tue, 13 Apr 20210.58850
Mon, 12 Apr 20210.58530
Fri, 9 Apr 20210.58690
Thu, 8 Apr 20210.59430
Wed, 7 Apr 20210.59320
Tue, 6 Apr 20210.59670
Thu, 1 Apr 20210.59230
Wed, 31 Mar 20210.58580
Tue, 30 Mar 20210.58370
Mon, 29 Mar 20210.57770
Fri, 26 Mar 20210.57680
Thu, 25 Mar 20210.57710
Wed, 24 Mar 20210.58030
Tue, 23 Mar 20210.57880
Mon, 22 Mar 20210.57720
Fri, 19 Mar 20210.57980
Thu, 18 Mar 20210.57760
Wed, 17 Mar 20210.57040
Tue, 16 Mar 20210.57150
Mon, 15 Mar 20210.57090
Fri, 12 Mar 20210.56720
Thu, 11 Mar 20210.56610
Wed, 10 Mar 20210.55890
Tue, 9 Mar 20210.55600
Mon, 8 Mar 20210.55350
Fri, 5 Mar 20210.55800
Thu, 4 Mar 20210.55990
Wed, 3 Mar 20210.56390
Tue, 2 Mar 20210.56270
Mon, 1 Mar 20210.55900
Fri, 26 Feb 20210.55980
Thu, 25 Feb 20210.56540
Wed, 24 Feb 20210.56810
Tue, 23 Feb 20210.56470
Mon, 22 Feb 20210.55840
Fri, 19 Feb 20210.57000
Thu, 18 Feb 20210.56800
Wed, 17 Feb 20210.56470
Tue, 16 Feb 20210.57190
Mon, 15 Feb 20210.57320
Fri, 12 Feb 20210.56800
Thu, 11 Feb 20210.56680
Wed, 10 Feb 20210.56360
Tue, 9 Feb 20210.56470
Mon, 8 Feb 20210.56300
Fri, 5 Feb 20210.56590
Thu, 4 Feb 20210.56330
Wed, 3 Feb 20210.56240
Tue, 2 Feb 20210.56220
Mon, 1 Feb 20210.55490
Fri, 29 Jan 20210.55060
Thu, 28 Jan 20210.54610
Wed, 27 Jan 20210.55040
Tue, 26 Jan 20210.54220
Mon, 25 Jan 20210.54540
Fri, 22 Jan 20210.55060
Thu, 21 Jan 20210.56090
Wed, 20 Jan 20210.56100
Tue, 19 Jan 20210.55410
Mon, 18 Jan 20210.54950
Fri, 15 Jan 20210.54960
Thu, 14 Jan 20210.54840
Wed, 13 Jan 20210.54070
Tue, 12 Jan 20210.53520
Mon, 11 Jan 20210.53540
Fri, 8 Jan 20210.53500
Thu, 7 Jan 20210.54190
Tue, 5 Jan 20210.55660
Mon, 4 Jan 20210.56210

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"