1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2011

Sveriges Riksbank ZAR rates in 2011

Average 1 ZAR = 0.89717 SEK

The mean of all 253 publications in 2011, ranging from 0.80780 to 1.02000 SEK.

0.800.901.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.85080
Thu, 29 Dec 20110.84920
Wed, 28 Dec 20110.83980
Tue, 27 Dec 20110.84100
Fri, 23 Dec 20110.83830
Thu, 22 Dec 20110.83710
Wed, 21 Dec 20110.84100
Tue, 20 Dec 20110.82890
Mon, 19 Dec 20110.82670
Fri, 16 Dec 20110.83210
Thu, 15 Dec 20110.83340
Wed, 14 Dec 20110.83820
Tue, 13 Dec 20110.83070
Mon, 12 Dec 20110.83220
Fri, 9 Dec 20110.82290
Thu, 8 Dec 20110.83420
Wed, 7 Dec 20110.84220
Tue, 6 Dec 20110.83860
Mon, 5 Dec 20110.84170
Fri, 2 Dec 20110.83570
Thu, 1 Dec 20110.83200
Wed, 30 Nov 20110.82220
Tue, 29 Nov 20110.83170
Mon, 28 Nov 20110.82880
Fri, 25 Nov 20110.81760
Thu, 24 Nov 20110.80780
Wed, 23 Nov 20110.81270
Tue, 22 Nov 20110.82020
Mon, 21 Nov 20110.82320
Fri, 18 Nov 20110.82600
Thu, 17 Nov 20110.83160
Wed, 16 Nov 20110.82840
Tue, 15 Nov 20110.83470
Mon, 14 Nov 20110.83800
Fri, 11 Nov 20110.83620
Thu, 10 Nov 20110.83410
Wed, 9 Nov 20110.82890
Tue, 8 Nov 20110.82860
Mon, 7 Nov 20110.83020
Fri, 4 Nov 20110.83610
Thu, 3 Nov 20110.82530
Wed, 2 Nov 20110.82380
Tue, 1 Nov 20110.81950
Mon, 31 Oct 20110.82270
Fri, 28 Oct 20110.82170
Thu, 27 Oct 20110.82560
Wed, 26 Oct 20110.82510
Tue, 25 Oct 20110.82910
Mon, 24 Oct 20110.82020
Fri, 21 Oct 20110.80780
Thu, 20 Oct 20110.82300
Wed, 19 Oct 20110.82850
Tue, 18 Oct 20110.83080
Mon, 17 Oct 20110.84480
Fri, 14 Oct 20110.84660
Thu, 13 Oct 20110.84360
Wed, 12 Oct 20110.84580
Tue, 11 Oct 20110.84590
Mon, 10 Oct 20110.85520
Fri, 7 Oct 20110.85570
Thu, 6 Oct 20110.86370
Wed, 5 Oct 20110.84230
Tue, 4 Oct 20110.83800
Mon, 3 Oct 20110.85200
Fri, 30 Sep 20110.85710
Thu, 29 Sep 20110.86230
Wed, 28 Sep 20110.86020
Tue, 27 Sep 20110.85670
Mon, 26 Sep 20110.83960
Fri, 23 Sep 20110.82330
Thu, 22 Sep 20110.83630
Wed, 21 Sep 20110.85490
Tue, 20 Sep 20110.87180
Mon, 19 Sep 20110.88800
Fri, 16 Sep 20110.89290
Thu, 15 Sep 20110.90440
Wed, 14 Sep 20110.90980
Tue, 13 Sep 20110.90610
Mon, 12 Sep 20110.89940
Fri, 9 Sep 20110.89170
Thu, 8 Sep 20110.89160
Wed, 7 Sep 20110.89910
Tue, 6 Sep 20110.90810
Mon, 5 Sep 20110.90710
Fri, 2 Sep 20110.91610
Thu, 1 Sep 20110.91160
Wed, 31 Aug 20110.90150
Tue, 30 Aug 20110.89570
Mon, 29 Aug 20110.88460
Fri, 26 Aug 20110.87370
Thu, 25 Aug 20110.87080
Wed, 24 Aug 20110.87860
Tue, 23 Aug 20110.88260
Mon, 22 Aug 20110.88790
Fri, 19 Aug 20110.89500
Thu, 18 Aug 20110.89090
Wed, 17 Aug 20110.89670
Tue, 16 Aug 20110.90020
Mon, 15 Aug 20110.90530
Fri, 12 Aug 20110.90060
Thu, 11 Aug 20110.90860
Wed, 10 Aug 20110.90200
Tue, 9 Aug 20110.89640
Mon, 8 Aug 20110.93070
Fri, 5 Aug 20110.93990
Thu, 4 Aug 20110.93890
Wed, 3 Aug 20110.93940
Tue, 2 Aug 20110.94190
Mon, 1 Aug 20110.94150
Fri, 29 Jul 20110.94020
Thu, 28 Jul 20110.95200
Wed, 27 Jul 20110.93920
Tue, 26 Jul 20110.93520
Mon, 25 Jul 20110.92960
Fri, 22 Jul 20110.92880
Thu, 21 Jul 20110.93310
Wed, 20 Jul 20110.93800
Tue, 19 Jul 20110.93940
Mon, 18 Jul 20110.94840
Fri, 15 Jul 20110.94510
Thu, 14 Jul 20110.94650
Wed, 13 Jul 20110.95740
Tue, 12 Jul 20110.96440
Mon, 11 Jul 20110.95430
Fri, 8 Jul 20110.94640
Thu, 7 Jul 20110.94540
Wed, 6 Jul 20110.93270
Tue, 5 Jul 20110.93020
Mon, 4 Jul 20110.92900
Fri, 1 Jul 20110.93080
Thu, 30 Jun 20110.93260
Wed, 29 Jun 20110.93890
Tue, 28 Jun 20110.94110
Mon, 27 Jun 20110.94060
Thu, 23 Jun 20110.94500
Wed, 22 Jun 20110.94540
Tue, 21 Jun 20110.94500
Mon, 20 Jun 20110.94800
Fri, 17 Jun 20110.95000
Thu, 16 Jun 20110.95000
Wed, 15 Jun 20110.94000
Tue, 14 Jun 20110.93000
Mon, 13 Jun 20110.93000
Fri, 10 Jun 20110.93000
Thu, 9 Jun 20110.92000
Wed, 8 Jun 20110.91000
Tue, 7 Jun 20110.91000
Fri, 3 Jun 20110.93000
Wed, 1 Jun 20110.91000
Tue, 31 May 20110.90000
Mon, 30 May 20110.90000
Fri, 27 May 20110.90000
Thu, 26 May 20110.90000
Wed, 25 May 20110.90000
Tue, 24 May 20110.91000
Mon, 23 May 20110.91000
Fri, 20 May 20110.91000
Thu, 19 May 20110.91000
Wed, 18 May 20110.91000
Tue, 17 May 20110.91000
Mon, 16 May 20110.91000
Fri, 13 May 20110.91000
Thu, 12 May 20110.91000
Wed, 11 May 20110.92000
Tue, 10 May 20110.93000
Mon, 9 May 20110.93000
Fri, 6 May 20110.92000
Thu, 5 May 20110.91000
Wed, 4 May 20110.91000
Tue, 3 May 20110.91000
Mon, 2 May 20110.92000
Fri, 29 Apr 20110.91000
Thu, 28 Apr 20110.92000
Wed, 27 Apr 20110.91000
Tue, 26 Apr 20110.91000
Thu, 21 Apr 20110.90000
Wed, 20 Apr 20110.91000
Tue, 19 Apr 20110.92000
Mon, 18 Apr 20110.91000
Fri, 15 Apr 20110.90000
Thu, 14 Apr 20110.92000
Wed, 13 Apr 20110.93000
Tue, 12 Apr 20110.94000
Mon, 11 Apr 20110.93000
Fri, 8 Apr 20110.94000
Thu, 7 Apr 20110.95000
Wed, 6 Apr 20110.94000
Tue, 5 Apr 20110.94000
Mon, 4 Apr 20110.94000
Fri, 1 Apr 20110.93000
Thu, 31 Mar 20110.93000
Wed, 30 Mar 20110.93000
Tue, 29 Mar 20110.93000
Mon, 28 Mar 20110.93000
Fri, 25 Mar 20110.92000
Thu, 24 Mar 20110.91000
Wed, 23 Mar 20110.91000
Tue, 22 Mar 20110.91000
Mon, 21 Mar 20110.90000
Fri, 18 Mar 20110.90000
Thu, 17 Mar 20110.91000
Wed, 16 Mar 20110.92000
Tue, 15 Mar 20110.93000
Mon, 14 Mar 20110.92000
Fri, 11 Mar 20110.92000
Thu, 10 Mar 20110.93000
Wed, 9 Mar 20110.92000
Tue, 8 Mar 20110.93000
Mon, 7 Mar 20110.92000
Fri, 4 Mar 20110.92000
Thu, 3 Mar 20110.92000
Wed, 2 Mar 20110.91000
Tue, 1 Mar 20110.91000
Mon, 28 Feb 20110.92000
Fri, 25 Feb 20110.91000
Thu, 24 Feb 20110.90000
Wed, 23 Feb 20110.90000
Tue, 22 Feb 20110.90000
Mon, 21 Feb 20110.90000
Fri, 18 Feb 20110.89000
Thu, 17 Feb 20110.89000
Wed, 16 Feb 20110.88000
Tue, 15 Feb 20110.89000
Mon, 14 Feb 20110.90000
Fri, 11 Feb 20110.89000
Thu, 10 Feb 20110.89000
Wed, 9 Feb 20110.89000
Tue, 8 Feb 20110.89000
Mon, 7 Feb 20110.89000
Fri, 4 Feb 20110.89000
Thu, 3 Feb 20110.90000
Wed, 2 Feb 20110.90000
Tue, 1 Feb 20110.90000
Mon, 31 Jan 20110.91000
Fri, 28 Jan 20110.91000
Thu, 27 Jan 20110.91000
Wed, 26 Jan 20110.92000
Tue, 25 Jan 20110.93000
Mon, 24 Jan 20110.93000
Fri, 21 Jan 20110.94000
Thu, 20 Jan 20110.95000
Wed, 19 Jan 20110.96000
Tue, 18 Jan 20110.97000
Mon, 17 Jan 20110.96000
Fri, 14 Jan 20110.98000
Thu, 13 Jan 20110.99000
Wed, 12 Jan 20111.00000
Tue, 11 Jan 20111.01000
Mon, 10 Jan 20111.01000
Fri, 7 Jan 20111.01000
Wed, 5 Jan 20111.00000
Tue, 4 Jan 20111.01000
Mon, 3 Jan 20111.02000

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"