1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2017

Sveriges Riksbank ZAR rates in 2017

Average 1 ZAR = 0.64145 SEK

The mean of all 251 publications in 2017, ranging from 0.57780 to 0.70980 SEK.

0.600.650.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.66960
Thu, 28 Dec 20170.67250
Wed, 27 Dec 20170.66830
Fri, 22 Dec 20170.65920
Thu, 21 Dec 20170.65740
Wed, 20 Dec 20170.66010
Tue, 19 Dec 20170.66020
Mon, 18 Dec 20170.64860
Fri, 15 Dec 20170.62560
Thu, 14 Dec 20170.62380
Wed, 13 Dec 20170.61960
Tue, 12 Dec 20170.62150
Mon, 11 Dec 20170.61990
Fri, 8 Dec 20170.62080
Thu, 7 Dec 20170.61990
Wed, 6 Dec 20170.62280
Tue, 5 Dec 20170.62300
Mon, 4 Dec 20170.60960
Fri, 1 Dec 20170.61200
Thu, 30 Nov 20170.61250
Wed, 29 Nov 20170.61210
Tue, 28 Nov 20170.60450
Mon, 27 Nov 20170.59210
Fri, 24 Nov 20170.59560
Thu, 23 Nov 20170.60190
Wed, 22 Nov 20170.60660
Tue, 21 Nov 20170.60390
Mon, 20 Nov 20170.60020
Fri, 17 Nov 20170.59200
Thu, 16 Nov 20170.58700
Wed, 15 Nov 20170.58440
Tue, 14 Nov 20170.58090
Mon, 13 Nov 20170.57990
Fri, 10 Nov 20170.58610
Thu, 9 Nov 20170.59290
Wed, 8 Nov 20170.59170
Tue, 7 Nov 20170.59360
Mon, 6 Nov 20170.59300
Fri, 3 Nov 20170.59700
Thu, 2 Nov 20170.60050
Wed, 1 Nov 20170.59250
Tue, 31 Oct 20170.59470
Mon, 30 Oct 20170.59130
Fri, 27 Oct 20170.58340
Thu, 26 Oct 20170.57780
Wed, 25 Oct 20170.60020
Tue, 24 Oct 20170.59790
Mon, 23 Oct 20170.59650
Fri, 20 Oct 20170.59820
Thu, 19 Oct 20170.60200
Wed, 18 Oct 20170.60840
Tue, 17 Oct 20170.61020
Mon, 16 Oct 20170.61130
Fri, 13 Oct 20170.60460
Thu, 12 Oct 20170.59940
Wed, 11 Oct 20170.59150
Tue, 10 Oct 20170.59000
Mon, 9 Oct 20170.59000
Fri, 6 Oct 20170.59540
Thu, 5 Oct 20170.59520
Wed, 4 Oct 20170.59650
Tue, 3 Oct 20170.59990
Mon, 2 Oct 20170.59980
Fri, 29 Sep 20170.60020
Thu, 28 Sep 20170.59710
Wed, 27 Sep 20170.60510
Tue, 26 Sep 20170.60680
Mon, 25 Sep 20170.60240
Fri, 22 Sep 20170.60250
Thu, 21 Sep 20170.59870
Wed, 20 Sep 20170.59760
Tue, 19 Sep 20170.59750
Mon, 18 Sep 20170.60300
Fri, 15 Sep 20170.60800
Thu, 14 Sep 20170.61070
Wed, 13 Sep 20170.61110
Tue, 12 Sep 20170.61900
Mon, 11 Sep 20170.61400
Fri, 8 Sep 20170.61780
Thu, 7 Sep 20170.62270
Wed, 6 Sep 20170.61610
Tue, 5 Sep 20170.61420
Mon, 4 Sep 20170.61640
Fri, 1 Sep 20170.61520
Thu, 31 Aug 20170.61260
Wed, 30 Aug 20170.61010
Tue, 29 Aug 20170.60730
Mon, 28 Aug 20170.61080
Fri, 25 Aug 20170.61390
Thu, 24 Aug 20170.61090
Wed, 23 Aug 20170.61310
Tue, 22 Aug 20170.61320
Mon, 21 Aug 20170.61380
Fri, 18 Aug 20170.61290
Thu, 17 Aug 20170.61470
Wed, 16 Aug 20170.60820
Tue, 15 Aug 20170.60780
Mon, 14 Aug 20170.60700
Fri, 11 Aug 20170.60500
Thu, 10 Aug 20170.60800
Wed, 9 Aug 20170.60870
Tue, 8 Aug 20170.61480
Mon, 7 Aug 20170.60670
Fri, 4 Aug 20170.60520
Thu, 3 Aug 20170.61140
Wed, 2 Aug 20170.61080
Tue, 1 Aug 20170.61160
Mon, 31 Jul 20170.62400
Fri, 28 Jul 20170.62870
Thu, 27 Jul 20170.63360
Wed, 26 Jul 20170.63030
Tue, 25 Jul 20170.63260
Mon, 24 Jul 20170.63790
Fri, 21 Jul 20170.63400
Thu, 20 Jul 20170.64140
Wed, 19 Jul 20170.64040
Tue, 18 Jul 20170.63970
Mon, 17 Jul 20170.64120
Fri, 14 Jul 20170.63320
Thu, 13 Jul 20170.63350
Wed, 12 Jul 20170.62290
Tue, 11 Jul 20170.62200
Mon, 10 Jul 20170.63150
Fri, 7 Jul 20170.62630
Thu, 6 Jul 20170.63290
Wed, 5 Jul 20170.64430
Tue, 4 Jul 20170.64430
Mon, 3 Jul 20170.64520
Fri, 30 Jun 20170.64750
Thu, 29 Jun 20170.65710
Wed, 28 Jun 20170.66030
Tue, 27 Jun 20170.67870
Mon, 26 Jun 20170.67630
Thu, 22 Jun 20170.67250
Wed, 21 Jun 20170.67020
Tue, 20 Jun 20170.67190
Mon, 19 Jun 20170.68020
Fri, 16 Jun 20170.68140
Thu, 15 Jun 20170.68710
Wed, 14 Jun 20170.68040
Tue, 13 Jun 20170.68200
Mon, 12 Jun 20170.67730
Fri, 9 Jun 20170.67580
Thu, 8 Jun 20170.67630
Wed, 7 Jun 20170.67540
Mon, 5 Jun 20170.67800
Fri, 2 Jun 20170.67080
Thu, 1 Jun 20170.66360
Wed, 31 May 20170.66590
Tue, 30 May 20170.67050
Mon, 29 May 20170.67270
Fri, 26 May 20170.67080
Wed, 24 May 20170.66760
Tue, 23 May 20170.65340
Mon, 22 May 20170.66190
Fri, 19 May 20170.65930
Thu, 18 May 20170.65780
Wed, 17 May 20170.66790
Tue, 16 May 20170.67100
Mon, 15 May 20170.66520
Fri, 12 May 20170.66280
Thu, 11 May 20170.66230
Wed, 10 May 20170.65410
Tue, 9 May 20170.64610
Mon, 8 May 20170.65340
Fri, 5 May 20170.64760
Thu, 4 May 20170.65370
Wed, 3 May 20170.65920
Tue, 2 May 20170.66600
Fri, 28 Apr 20170.66330
Thu, 27 Apr 20170.66380
Wed, 26 Apr 20170.66600
Tue, 25 Apr 20170.67740
Mon, 24 Apr 20170.68340
Fri, 21 Apr 20170.68240
Thu, 20 Apr 20170.67680
Wed, 19 Apr 20170.67020
Tue, 18 Apr 20170.66810
Thu, 13 Apr 20170.66520
Wed, 12 Apr 20170.65650
Tue, 11 Apr 20170.65240
Mon, 10 Apr 20170.65420
Fri, 7 Apr 20170.65490
Thu, 6 Apr 20170.64970
Wed, 5 Apr 20170.66480
Tue, 4 Apr 20170.64730
Mon, 3 Apr 20170.65910
Fri, 31 Mar 20170.66980
Thu, 30 Mar 20170.68730
Wed, 29 Mar 20170.67650
Tue, 28 Mar 20170.67650
Mon, 27 Mar 20170.70980
Fri, 24 Mar 20170.70630
Thu, 23 Mar 20170.70100
Wed, 22 Mar 20170.69730
Tue, 21 Mar 20170.69510
Mon, 20 Mar 20170.69650
Fri, 17 Mar 20170.68990
Thu, 16 Mar 20170.69610
Wed, 15 Mar 20170.68480
Tue, 14 Mar 20170.67640
Mon, 13 Mar 20170.68350
Fri, 10 Mar 20170.67830
Thu, 9 Mar 20170.68460
Wed, 8 Mar 20170.69380
Tue, 7 Mar 20170.69490
Mon, 6 Mar 20170.69120
Fri, 3 Mar 20170.69120
Thu, 2 Mar 20170.69230
Wed, 1 Mar 20170.69160
Tue, 28 Feb 20170.69440
Mon, 27 Feb 20170.69630
Fri, 24 Feb 20170.69430
Thu, 23 Feb 20170.69380
Wed, 22 Feb 20170.68860
Tue, 21 Feb 20170.68400
Mon, 20 Feb 20170.67650
Fri, 17 Feb 20170.68200
Thu, 16 Feb 20170.68880
Wed, 15 Feb 20170.68740
Tue, 14 Feb 20170.67380
Mon, 13 Feb 20170.66970
Fri, 10 Feb 20170.66670
Thu, 9 Feb 20170.65830
Wed, 8 Feb 20170.65850
Tue, 7 Feb 20170.66040
Mon, 6 Feb 20170.66060
Fri, 3 Feb 20170.65250
Thu, 2 Feb 20170.65320
Wed, 1 Feb 20170.64700
Tue, 31 Jan 20170.65180
Mon, 30 Jan 20170.64780
Fri, 27 Jan 20170.65770
Thu, 26 Jan 20170.66710
Wed, 25 Jan 20170.66260
Tue, 24 Jan 20170.65650
Mon, 23 Jan 20170.65360
Fri, 20 Jan 20170.66100
Thu, 19 Jan 20170.65910
Wed, 18 Jan 20170.65780
Tue, 17 Jan 20170.66070
Mon, 16 Jan 20170.65790
Fri, 13 Jan 20170.65990
Thu, 12 Jan 20170.65880
Wed, 11 Jan 20170.66140
Tue, 10 Jan 20170.66190
Mon, 9 Jan 20170.65990
Thu, 5 Jan 20170.66770
Wed, 4 Jan 20170.66800
Tue, 3 Jan 20170.66650
Mon, 2 Jan 20170.66230

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"