1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2022

Sveriges Riksbank ZAR rates in 2022

Average 1 ZAR = 0.61820 SEK

The mean of all 253 publications in 2022, ranging from 0.56620 to 0.65880 SEK.

0.600.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.61460
Thu, 29 Dec 20220.61540
Wed, 28 Dec 20220.60770
Tue, 27 Dec 20220.61270
Fri, 23 Dec 20220.61200
Thu, 22 Dec 20220.60480
Wed, 21 Dec 20220.60280
Tue, 20 Dec 20220.60070
Mon, 19 Dec 20220.59110
Fri, 16 Dec 20220.58920
Thu, 15 Dec 20220.59020
Wed, 14 Dec 20220.59440
Tue, 13 Dec 20220.58470
Mon, 12 Dec 20220.59690
Fri, 9 Dec 20220.60250
Thu, 8 Dec 20220.60380
Wed, 7 Dec 20220.60030
Tue, 6 Dec 20220.59990
Mon, 5 Dec 20220.59750
Fri, 2 Dec 20220.58810
Thu, 1 Dec 20220.60190
Wed, 30 Nov 20220.62180
Tue, 29 Nov 20220.61800
Mon, 28 Nov 20220.60900
Fri, 25 Nov 20220.60900
Thu, 24 Nov 20220.61520
Wed, 23 Nov 20220.61620
Tue, 22 Nov 20220.61790
Mon, 21 Nov 20220.61590
Fri, 18 Nov 20220.61020
Thu, 17 Nov 20220.60830
Wed, 16 Nov 20220.60400
Tue, 15 Nov 20220.60200
Mon, 14 Nov 20220.60220
Fri, 11 Nov 20220.60950
Thu, 10 Nov 20220.61290
Wed, 9 Nov 20220.60690
Tue, 8 Nov 20220.61130
Mon, 7 Nov 20220.60790
Fri, 4 Nov 20220.60950
Thu, 3 Nov 20220.60850
Wed, 2 Nov 20220.60620
Tue, 1 Nov 20220.60160
Mon, 31 Oct 20220.60060
Fri, 28 Oct 20220.60960
Thu, 27 Oct 20220.60460
Wed, 26 Oct 20220.60420
Tue, 25 Oct 20220.60360
Mon, 24 Oct 20220.61610
Fri, 21 Oct 20220.61490
Thu, 20 Oct 20220.61150
Wed, 19 Oct 20220.61190
Tue, 18 Oct 20220.61670
Mon, 17 Oct 20220.62070
Fri, 14 Oct 20220.61940
Thu, 13 Oct 20220.61890
Wed, 12 Oct 20220.62310
Tue, 11 Oct 20220.62380
Mon, 10 Oct 20220.62210
Fri, 7 Oct 20220.61970
Thu, 6 Oct 20220.61600
Wed, 5 Oct 20220.61610
Tue, 4 Oct 20220.61520
Mon, 3 Oct 20220.61610
Fri, 30 Sep 20220.62150
Thu, 29 Sep 20220.62980
Wed, 28 Sep 20220.62950
Tue, 27 Sep 20220.62860
Mon, 26 Sep 20220.62730
Fri, 23 Sep 20220.62910
Thu, 22 Sep 20220.62380
Wed, 21 Sep 20220.61890
Tue, 20 Sep 20220.60920
Mon, 19 Sep 20220.60970
Fri, 16 Sep 20220.60890
Thu, 15 Sep 20220.61280
Wed, 14 Sep 20220.61180
Tue, 13 Sep 20220.61300
Mon, 12 Sep 20220.61010
Fri, 9 Sep 20220.60930
Thu, 8 Sep 20220.61880
Wed, 7 Sep 20220.62250
Tue, 6 Sep 20220.62770
Mon, 5 Sep 20220.62560
Fri, 2 Sep 20220.62160
Thu, 1 Sep 20220.62280
Wed, 31 Aug 20220.62760
Tue, 30 Aug 20220.63380
Mon, 29 Aug 20220.63130
Fri, 26 Aug 20220.63030
Thu, 25 Aug 20220.62660
Wed, 24 Aug 20220.62580
Tue, 23 Aug 20220.62880
Mon, 22 Aug 20220.62280
Fri, 19 Aug 20220.62300
Thu, 18 Aug 20220.62210
Wed, 17 Aug 20220.63110
Tue, 16 Aug 20220.62960
Mon, 15 Aug 20220.62910
Fri, 12 Aug 20220.62200
Thu, 11 Aug 20220.62060
Wed, 10 Aug 20220.61370
Tue, 9 Aug 20220.61150
Mon, 8 Aug 20220.60910
Fri, 5 Aug 20220.61060
Thu, 4 Aug 20220.60920
Wed, 3 Aug 20220.61240
Tue, 2 Aug 20220.61680
Mon, 1 Aug 20220.61590
Fri, 29 Jul 20220.61730
Thu, 28 Jul 20220.61080
Wed, 27 Jul 20220.60960
Tue, 26 Jul 20220.60940
Mon, 25 Jul 20220.60550
Fri, 22 Jul 20220.60140
Thu, 21 Jul 20220.59440
Wed, 20 Jul 20220.59590
Tue, 19 Jul 20220.60410
Mon, 18 Jul 20220.61220
Fri, 15 Jul 20220.61410
Thu, 14 Jul 20220.62080
Wed, 13 Jul 20220.62360
Tue, 12 Jul 20220.62130
Mon, 11 Jul 20220.62500
Fri, 8 Jul 20220.62940
Thu, 7 Jul 20220.62650
Wed, 6 Jul 20220.63160
Tue, 5 Jul 20220.63570
Mon, 4 Jul 20220.63190
Fri, 1 Jul 20220.62770
Thu, 30 Jun 20220.63090
Wed, 29 Jun 20220.63240
Tue, 28 Jun 20220.63450
Mon, 27 Jun 20220.63800
Thu, 23 Jun 20220.63630
Wed, 22 Jun 20220.63490
Tue, 21 Jun 20220.63010
Mon, 20 Jun 20220.63440
Fri, 17 Jun 20220.63690
Thu, 16 Jun 20220.64410
Wed, 15 Jun 20220.63370
Tue, 14 Jun 20220.63320
Mon, 13 Jun 20220.62800
Fri, 10 Jun 20220.64180
Thu, 9 Jun 20220.64650
Wed, 8 Jun 20220.63800
Tue, 7 Jun 20220.63510
Fri, 3 Jun 20220.62880
Thu, 2 Jun 20220.63180
Wed, 1 Jun 20220.62800
Tue, 31 May 20220.62960
Mon, 30 May 20220.63040
Fri, 27 May 20220.62720
Wed, 25 May 20220.62660
Tue, 24 May 20220.61970
Mon, 23 May 20220.62430
Fri, 20 May 20220.62680
Thu, 19 May 20220.62420
Wed, 18 May 20220.62220
Tue, 17 May 20220.62160
Mon, 16 May 20220.61800
Fri, 13 May 20220.63150
Thu, 12 May 20220.62550
Wed, 11 May 20220.62390
Tue, 10 May 20220.62410
Mon, 9 May 20220.62100
Fri, 6 May 20220.62090
Thu, 5 May 20220.62510
Wed, 4 May 20220.62510
Tue, 3 May 20220.61570
Mon, 2 May 20220.62270
Fri, 29 Apr 20220.61400
Thu, 28 Apr 20220.61610
Wed, 27 Apr 20220.61970
Tue, 26 Apr 20220.61670
Mon, 25 Apr 20220.61230
Fri, 22 Apr 20220.60920
Thu, 21 Apr 20220.61950
Wed, 20 Apr 20220.63320
Tue, 19 Apr 20220.65030
Thu, 14 Apr 20220.64560
Wed, 13 Apr 20220.65880
Tue, 12 Apr 20220.65350
Mon, 11 Apr 20220.64470
Fri, 8 Apr 20220.64190
Thu, 7 Apr 20220.64430
Wed, 6 Apr 20220.64270
Tue, 5 Apr 20220.64630
Mon, 4 Apr 20220.64140
Fri, 1 Apr 20220.64520
Thu, 31 Mar 20220.64210
Wed, 30 Mar 20220.64350
Tue, 29 Mar 20220.64270
Mon, 28 Mar 20220.64670
Fri, 25 Mar 20220.64620
Thu, 24 Mar 20220.63720
Wed, 23 Mar 20220.63680
Tue, 22 Mar 20220.63630
Mon, 21 Mar 20220.63050
Fri, 18 Mar 20220.63100
Thu, 17 Mar 20220.63100
Wed, 16 Mar 20220.63350
Tue, 15 Mar 20220.63530
Mon, 14 Mar 20220.63810
Fri, 11 Mar 20220.64520
Thu, 10 Mar 20220.64610
Wed, 9 Mar 20220.65040
Tue, 8 Mar 20220.64930
Mon, 7 Mar 20220.64810
Fri, 4 Mar 20220.64150
Thu, 3 Mar 20220.63410
Wed, 2 Mar 20220.62720
Tue, 1 Mar 20220.61980
Mon, 28 Feb 20220.61930
Fri, 25 Feb 20220.62170
Thu, 24 Feb 20220.62290
Wed, 23 Feb 20220.62010
Tue, 22 Feb 20220.61840
Mon, 21 Feb 20220.61810
Fri, 18 Feb 20220.62220
Thu, 17 Feb 20220.62020
Wed, 16 Feb 20220.61480
Tue, 15 Feb 20220.62010
Mon, 14 Feb 20220.61770
Fri, 11 Feb 20220.61530
Thu, 10 Feb 20220.60290
Wed, 9 Feb 20220.59500
Tue, 8 Feb 20220.58800
Mon, 7 Feb 20220.59130
Fri, 4 Feb 20220.59630
Thu, 3 Feb 20220.59850
Wed, 2 Feb 20220.60510
Tue, 1 Feb 20220.60780
Mon, 31 Jan 20220.60340
Fri, 28 Jan 20220.60930
Thu, 27 Jan 20220.61060
Wed, 26 Jan 20220.61040
Tue, 25 Jan 20220.60550
Mon, 24 Jan 20220.60750
Fri, 21 Jan 20220.60570
Thu, 20 Jan 20220.59710
Wed, 19 Jan 20220.59120
Tue, 18 Jan 20220.58520
Mon, 17 Jan 20220.58570
Fri, 14 Jan 20220.58280
Thu, 13 Jan 20220.58350
Wed, 12 Jan 20220.58390
Tue, 11 Jan 20220.58240
Mon, 10 Jan 20220.58040
Fri, 7 Jan 20220.58070
Wed, 5 Jan 20220.56620
Tue, 4 Jan 20220.57140
Mon, 3 Jan 20220.57040

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"