Sveriges Riksbank ZAR rates in 1997

Average 1 ZAR = 1.6589 SEK

The mean of all 249 publications in 1997, ranging from 1.4600 to 1.7700 SEK.

Every rate of 1997

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	1.6200
Mon, 29 Dec 1997	1.6000
Tue, 23 Dec 1997	1.6000
Mon, 22 Dec 1997	1.6000
Fri, 19 Dec 1997	1.5900
Thu, 18 Dec 1997	1.6000
Wed, 17 Dec 1997	1.5900
Tue, 16 Dec 1997	1.5900
Mon, 15 Dec 1997	1.5900
Fri, 12 Dec 1997	1.5800
Thu, 11 Dec 1997	1.5900
Wed, 10 Dec 1997	1.6000
Tue, 9 Dec 1997	1.6000
Mon, 8 Dec 1997	1.6100
Fri, 5 Dec 1997	1.6000
Thu, 4 Dec 1997	1.6000
Wed, 3 Dec 1997	1.5900
Tue, 2 Dec 1997	1.6000
Mon, 1 Dec 1997	1.6000
Fri, 28 Nov 1997	1.6000
Thu, 27 Nov 1997	1.5900
Wed, 26 Nov 1997	1.5800
Tue, 25 Nov 1997	1.5700
Mon, 24 Nov 1997	1.5600
Fri, 21 Nov 1997	1.5700
Thu, 20 Nov 1997	1.5600
Wed, 19 Nov 1997	1.5600
Tue, 18 Nov 1997	1.5500
Mon, 17 Nov 1997	1.5500
Fri, 14 Nov 1997	1.5600
Thu, 13 Nov 1997	1.5600
Wed, 12 Nov 1997	1.5500
Tue, 11 Nov 1997	1.5500
Mon, 10 Nov 1997	1.5500
Fri, 7 Nov 1997	1.5400
Thu, 6 Nov 1997	1.5600
Wed, 5 Nov 1997	1.5600
Tue, 4 Nov 1997	1.5700
Mon, 3 Nov 1997	1.5700
Fri, 31 Oct 1997	1.5600
Thu, 30 Oct 1997	1.5500
Wed, 29 Oct 1997	1.5700
Tue, 28 Oct 1997	1.5400
Mon, 27 Oct 1997	1.6000
Fri, 24 Oct 1997	1.6100
Thu, 23 Oct 1997	1.6300
Wed, 22 Oct 1997	1.6300
Tue, 21 Oct 1997	1.6300
Mon, 20 Oct 1997	1.6200
Fri, 17 Oct 1997	1.6200
Thu, 16 Oct 1997	1.6200
Wed, 15 Oct 1997	1.6200
Tue, 14 Oct 1997	1.6100
Mon, 13 Oct 1997	1.6300
Fri, 10 Oct 1997	1.6200
Thu, 9 Oct 1997	1.6200
Wed, 8 Oct 1997	1.6200
Tue, 7 Oct 1997	1.6100
Mon, 6 Oct 1997	1.6100
Fri, 3 Oct 1997	1.6400
Thu, 2 Oct 1997	1.6200
Wed, 1 Oct 1997	1.6200
Tue, 30 Sep 1997	1.6300
Mon, 29 Sep 1997	1.6200
Fri, 26 Sep 1997	1.6000
Thu, 25 Sep 1997	1.6100
Wed, 24 Sep 1997	1.6100
Tue, 23 Sep 1997	1.6300
Mon, 22 Sep 1997	1.6300
Fri, 19 Sep 1997	1.6300
Thu, 18 Sep 1997	1.6200
Wed, 17 Sep 1997	1.6300
Tue, 16 Sep 1997	1.6300
Mon, 15 Sep 1997	1.6400
Fri, 12 Sep 1997	1.6600
Thu, 11 Sep 1997	1.6500
Wed, 10 Sep 1997	1.6600
Tue, 9 Sep 1997	1.6500
Mon, 8 Sep 1997	1.6600
Fri, 5 Sep 1997	1.6700
Thu, 4 Sep 1997	1.6700
Wed, 3 Sep 1997	1.6900
Tue, 2 Sep 1997	1.6800
Mon, 1 Sep 1997	1.6800
Fri, 29 Aug 1997	1.6600
Thu, 28 Aug 1997	1.6800
Wed, 27 Aug 1997	1.6800
Tue, 26 Aug 1997	1.7000
Mon, 25 Aug 1997	1.7000
Fri, 22 Aug 1997	1.7000
Thu, 21 Aug 1997	1.7000
Wed, 20 Aug 1997	1.7100
Tue, 19 Aug 1997	1.7100
Mon, 18 Aug 1997	1.7000
Fri, 15 Aug 1997	1.7100
Thu, 14 Aug 1997	1.7200
Wed, 13 Aug 1997	1.7100
Tue, 12 Aug 1997	1.7200
Mon, 11 Aug 1997	1.7000
Fri, 8 Aug 1997	1.7200
Thu, 7 Aug 1997	1.7200
Wed, 6 Aug 1997	1.7300
Tue, 5 Aug 1997	1.7300
Mon, 4 Aug 1997	1.7200
Fri, 1 Aug 1997	1.7300
Thu, 31 Jul 1997	1.7300
Wed, 30 Jul 1997	1.7300
Tue, 29 Jul 1997	1.7300
Mon, 28 Jul 1997	1.7300
Fri, 25 Jul 1997	1.7400
Thu, 24 Jul 1997	1.7200
Wed, 23 Jul 1997	1.7100
Tue, 22 Jul 1997	1.7000
Mon, 21 Jul 1997	1.7000
Fri, 18 Jul 1997	1.7100
Thu, 17 Jul 1997	1.7200
Wed, 16 Jul 1997	1.7200
Tue, 15 Jul 1997	1.7100
Mon, 14 Jul 1997	1.7100
Fri, 11 Jul 1997	1.6900
Thu, 10 Jul 1997	1.7000
Wed, 9 Jul 1997	1.7000
Tue, 8 Jul 1997	1.7100
Mon, 7 Jul 1997	1.7000
Fri, 4 Jul 1997	1.7000
Thu, 3 Jul 1997	1.7100
Wed, 2 Jul 1997	1.7100
Tue, 1 Jul 1997	1.7100
Mon, 30 Jun 1997	1.7000
Fri, 27 Jun 1997	1.7000
Thu, 26 Jun 1997	1.7000
Wed, 25 Jun 1997	1.7100
Tue, 24 Jun 1997	1.7100
Mon, 23 Jun 1997	1.7100
Thu, 19 Jun 1997	1.7200
Wed, 18 Jun 1997	1.7000
Tue, 17 Jun 1997	1.7300
Mon, 16 Jun 1997	1.7300
Fri, 13 Jun 1997	1.7300
Thu, 12 Jun 1997	1.7300
Wed, 11 Jun 1997	1.7200
Tue, 10 Jun 1997	1.7300
Mon, 9 Jun 1997	1.7300
Fri, 6 Jun 1997	1.7400
Thu, 5 Jun 1997	1.7300
Wed, 4 Jun 1997	1.7400
Tue, 3 Jun 1997	1.7400
Mon, 2 Jun 1997	1.7300
Fri, 30 May 1997	1.7300
Thu, 29 May 1997	1.7200
Wed, 28 May 1997	1.7100
Tue, 27 May 1997	1.7100
Mon, 26 May 1997	1.7000
Fri, 23 May 1997	1.7000
Thu, 22 May 1997	1.6900
Wed, 21 May 1997	1.6800
Tue, 20 May 1997	1.6900
Fri, 16 May 1997	1.7000
Thu, 15 May 1997	1.6900
Wed, 14 May 1997	1.7200
Tue, 13 May 1997	1.7200
Mon, 12 May 1997	1.7100
Fri, 9 May 1997	1.7200
Wed, 7 May 1997	1.7500
Tue, 6 May 1997	1.7700
Mon, 5 May 1997	1.7700
Fri, 2 May 1997	1.7500
Wed, 30 Apr 1997	1.7600
Tue, 29 Apr 1997	1.7600
Mon, 28 Apr 1997	1.7500
Fri, 25 Apr 1997	1.7300
Thu, 24 Apr 1997	1.7200
Wed, 23 Apr 1997	1.7300
Tue, 22 Apr 1997	1.7200
Mon, 21 Apr 1997	1.7200
Fri, 18 Apr 1997	1.7300
Thu, 17 Apr 1997	1.7300
Wed, 16 Apr 1997	1.7300
Tue, 15 Apr 1997	1.7200
Mon, 14 Apr 1997	1.7200
Fri, 11 Apr 1997	1.7300
Thu, 10 Apr 1997	1.7200
Wed, 9 Apr 1997	1.7300
Tue, 8 Apr 1997	1.7300
Mon, 7 Apr 1997	1.7300
Fri, 4 Apr 1997	1.7200
Thu, 3 Apr 1997	1.7300
Wed, 2 Apr 1997	1.7200
Tue, 1 Apr 1997	1.7100
Thu, 27 Mar 1997	1.7200
Wed, 26 Mar 1997	1.7400
Tue, 25 Mar 1997	1.7300
Mon, 24 Mar 1997	1.7200
Fri, 21 Mar 1997	1.7300
Thu, 20 Mar 1997	1.7300
Wed, 19 Mar 1997	1.7400
Tue, 18 Mar 1997	1.7500
Mon, 17 Mar 1997	1.7500
Fri, 14 Mar 1997	1.7500
Thu, 13 Mar 1997	1.7400
Wed, 12 Mar 1997	1.7300
Tue, 11 Mar 1997	1.7200
Mon, 10 Mar 1997	1.7200
Fri, 7 Mar 1997	1.7200
Thu, 6 Mar 1997	1.7200
Wed, 5 Mar 1997	1.7100
Tue, 4 Mar 1997	1.7000
Mon, 3 Mar 1997	1.6900
Fri, 28 Feb 1997	1.6800
Thu, 27 Feb 1997	1.6800
Wed, 26 Feb 1997	1.6700
Tue, 25 Feb 1997	1.6800
Mon, 24 Feb 1997	1.6500
Fri, 21 Feb 1997	1.6500
Thu, 20 Feb 1997	1.6600
Wed, 19 Feb 1997	1.6500
Tue, 18 Feb 1997	1.6900
Mon, 17 Feb 1997	1.6400
Fri, 14 Feb 1997	1.6800
Thu, 13 Feb 1997	1.6900
Wed, 12 Feb 1997	1.6900
Tue, 11 Feb 1997	1.6800
Mon, 10 Feb 1997	1.6600
Fri, 7 Feb 1997	1.6600
Thu, 6 Feb 1997	1.6600
Wed, 5 Feb 1997	1.6300
Tue, 4 Feb 1997	1.6100
Mon, 3 Feb 1997	1.6000
Fri, 31 Jan 1997	1.5900
Thu, 30 Jan 1997	1.5900
Wed, 29 Jan 1997	1.6000
Tue, 28 Jan 1997	1.6000
Mon, 27 Jan 1997	1.5700
Fri, 24 Jan 1997	1.5700
Thu, 23 Jan 1997	1.5500
Wed, 22 Jan 1997	1.5300
Tue, 21 Jan 1997	1.5200
Mon, 20 Jan 1997	1.5200
Fri, 17 Jan 1997	1.4900
Thu, 16 Jan 1997	1.4900
Wed, 15 Jan 1997	1.4900
Tue, 14 Jan 1997	1.4800
Mon, 13 Jan 1997	1.4700
Fri, 10 Jan 1997	1.4800
Thu, 9 Jan 1997	1.4900
Wed, 8 Jan 1997	1.4900
Tue, 7 Jan 1997	1.4900
Fri, 3 Jan 1997	1.4700
Thu, 2 Jan 1997	1.4600

Monthly averages

January		1.5210
February		1.6605
March		1.7268
April		1.7291
May		1.7174
June		1.7215
July		1.7126
August		1.7071
September		1.6432
October		1.6087
November		1.5630
December		1.5974

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"