Sveriges Riksbank ZAR rates in 2009

Average 1 ZAR = 0.91195 SEK

The mean of all 251 publications in 2009, ranging from 0.79000 to 0.99000 SEK.

Every rate of 2009

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2009	0.97000
Tue, 29 Dec 2009	0.96000
Mon, 28 Dec 2009	0.96000
Wed, 23 Dec 2009	0.95000
Tue, 22 Dec 2009	0.94000
Mon, 21 Dec 2009	0.95000
Fri, 18 Dec 2009	0.97000
Thu, 17 Dec 2009	0.97000
Wed, 16 Dec 2009	0.97000
Tue, 15 Dec 2009	0.96000
Mon, 14 Dec 2009	0.95000
Fri, 11 Dec 2009	0.94000
Thu, 10 Dec 2009	0.94000
Wed, 9 Dec 2009	0.94000
Tue, 8 Dec 2009	0.94000
Mon, 7 Dec 2009	0.94000
Fri, 4 Dec 2009	0.94000
Thu, 3 Dec 2009	0.94000
Wed, 2 Dec 2009	0.95000
Tue, 1 Dec 2009	0.94000
Mon, 30 Nov 2009	0.94000
Fri, 27 Nov 2009	0.93000
Thu, 26 Nov 2009	0.94000
Wed, 25 Nov 2009	0.93000
Tue, 24 Nov 2009	0.92000
Mon, 23 Nov 2009	0.92000
Fri, 20 Nov 2009	0.92000
Thu, 19 Nov 2009	0.92000
Wed, 18 Nov 2009	0.92000
Tue, 17 Nov 2009	0.92000
Mon, 16 Nov 2009	0.92000
Fri, 13 Nov 2009	0.92000
Thu, 12 Nov 2009	0.92000
Wed, 11 Nov 2009	0.93000
Tue, 10 Nov 2009	0.92000
Mon, 9 Nov 2009	0.92000
Fri, 6 Nov 2009	0.92000
Thu, 5 Nov 2009	0.92000
Wed, 4 Nov 2009	0.91000
Tue, 3 Nov 2009	0.90000
Mon, 2 Nov 2009	0.90000
Fri, 30 Oct 2009	0.90000
Thu, 29 Oct 2009	0.90000
Wed, 28 Oct 2009	0.90000
Tue, 27 Oct 2009	0.91000
Mon, 26 Oct 2009	0.91000
Fri, 23 Oct 2009	0.92000
Thu, 22 Oct 2009	0.92000
Wed, 21 Oct 2009	0.94000
Tue, 20 Oct 2009	0.95000
Mon, 19 Oct 2009	0.95000
Fri, 16 Oct 2009	0.95000
Thu, 15 Oct 2009	0.95000
Wed, 14 Oct 2009	0.95000
Tue, 13 Oct 2009	0.95000
Mon, 12 Oct 2009	0.94000
Fri, 9 Oct 2009	0.95000
Thu, 8 Oct 2009	0.95000
Wed, 7 Oct 2009	0.94000
Tue, 6 Oct 2009	0.93000
Mon, 5 Oct 2009	0.92000
Fri, 2 Oct 2009	0.91000
Thu, 1 Oct 2009	0.92000
Wed, 30 Sep 2009	0.95000
Tue, 29 Sep 2009	0.95000
Mon, 28 Sep 2009	0.94000
Fri, 25 Sep 2009	0.93000
Thu, 24 Sep 2009	0.92000
Wed, 23 Sep 2009	0.92000
Tue, 22 Sep 2009	0.92000
Mon, 21 Sep 2009	0.92000
Fri, 18 Sep 2009	0.93000
Thu, 17 Sep 2009	0.94000
Wed, 16 Sep 2009	0.94000
Tue, 15 Sep 2009	0.94000
Mon, 14 Sep 2009	0.94000
Fri, 11 Sep 2009	0.92000
Thu, 10 Sep 2009	0.93000
Wed, 9 Sep 2009	0.93000
Tue, 8 Sep 2009	0.94000
Mon, 7 Sep 2009	0.94000
Fri, 4 Sep 2009	0.94000
Thu, 3 Sep 2009	0.93000
Wed, 2 Sep 2009	0.92000
Tue, 1 Sep 2009	0.91000
Mon, 31 Aug 2009	0.92000
Fri, 28 Aug 2009	0.91000
Thu, 27 Aug 2009	0.91000
Wed, 26 Aug 2009	0.90000
Tue, 25 Aug 2009	0.91000
Mon, 24 Aug 2009	0.90000
Fri, 21 Aug 2009	0.90000
Thu, 20 Aug 2009	0.90000
Wed, 19 Aug 2009	0.90000
Tue, 18 Aug 2009	0.90000
Mon, 17 Aug 2009	0.89000
Fri, 14 Aug 2009	0.89000
Thu, 13 Aug 2009	0.89000
Wed, 12 Aug 2009	0.90000
Tue, 11 Aug 2009	0.89000
Mon, 10 Aug 2009	0.90000
Fri, 7 Aug 2009	0.89000
Thu, 6 Aug 2009	0.90000
Wed, 5 Aug 2009	0.90000
Tue, 4 Aug 2009	0.92000
Mon, 3 Aug 2009	0.92000
Fri, 31 Jul 2009	0.95000
Thu, 30 Jul 2009	0.95000
Wed, 29 Jul 2009	0.95000
Tue, 28 Jul 2009	0.95000
Mon, 27 Jul 2009	0.96000
Fri, 24 Jul 2009	0.97000
Thu, 23 Jul 2009	0.98000
Wed, 22 Jul 2009	0.97000
Tue, 21 Jul 2009	0.98000
Mon, 20 Jul 2009	0.97000
Fri, 17 Jul 2009	0.97000
Thu, 16 Jul 2009	0.96000
Wed, 15 Jul 2009	0.95000
Tue, 14 Jul 2009	0.96000
Mon, 13 Jul 2009	0.96000
Fri, 10 Jul 2009	0.97000
Thu, 9 Jul 2009	0.98000
Wed, 8 Jul 2009	0.98000
Tue, 7 Jul 2009	0.98000
Mon, 6 Jul 2009	0.98000
Fri, 3 Jul 2009	0.99000
Thu, 2 Jul 2009	0.98000
Wed, 1 Jul 2009	0.99000
Tue, 30 Jun 2009	0.99000
Mon, 29 Jun 2009	0.99000
Fri, 26 Jun 2009	0.98000
Thu, 25 Jun 2009	0.98000
Wed, 24 Jun 2009	0.97000
Tue, 23 Jun 2009	0.97000
Mon, 22 Jun 2009	0.98000
Thu, 18 Jun 2009	0.98000
Wed, 17 Jun 2009	0.97000
Tue, 16 Jun 2009	0.97000
Mon, 15 Jun 2009	0.97000
Fri, 12 Jun 2009	0.95000
Thu, 11 Jun 2009	0.95000
Wed, 10 Jun 2009	0.95000
Tue, 9 Jun 2009	0.95000
Mon, 8 Jun 2009	0.97000
Fri, 5 Jun 2009	0.96000
Thu, 4 Jun 2009	0.95000
Wed, 3 Jun 2009	0.93000
Tue, 2 Jun 2009	0.93000
Mon, 1 Jun 2009	0.94000
Fri, 29 May 2009	0.96000
Thu, 28 May 2009	0.95000
Wed, 27 May 2009	0.91000
Tue, 26 May 2009	0.91000
Mon, 25 May 2009	0.90000
Fri, 22 May 2009	0.90000
Wed, 20 May 2009	0.91000
Tue, 19 May 2009	0.90000
Mon, 18 May 2009	0.91000
Fri, 15 May 2009	0.92000
Thu, 14 May 2009	0.92000
Wed, 13 May 2009	0.92000
Tue, 12 May 2009	0.92000
Mon, 11 May 2009	0.92000
Fri, 8 May 2009	0.93000
Thu, 7 May 2009	0.94000
Wed, 6 May 2009	0.94000
Tue, 5 May 2009	0.95000
Mon, 4 May 2009	0.95000
Thu, 30 Apr 2009	0.95000
Wed, 29 Apr 2009	0.94000
Tue, 28 Apr 2009	0.93000
Mon, 27 Apr 2009	0.93000
Fri, 24 Apr 2009	0.93000
Thu, 23 Apr 2009	0.95000
Wed, 22 Apr 2009	0.95000
Tue, 21 Apr 2009	0.95000
Mon, 20 Apr 2009	0.94000
Fri, 17 Apr 2009	0.94000
Thu, 16 Apr 2009	0.91000
Wed, 15 Apr 2009	0.90000
Tue, 14 Apr 2009	0.90000
Thu, 9 Apr 2009	0.91000
Wed, 8 Apr 2009	0.90000
Tue, 7 Apr 2009	0.89000
Mon, 6 Apr 2009	0.88000
Fri, 3 Apr 2009	0.88000
Thu, 2 Apr 2009	0.87000
Wed, 1 Apr 2009	0.87000
Tue, 31 Mar 2009	0.86000
Mon, 30 Mar 2009	0.85000
Fri, 27 Mar 2009	0.84000
Thu, 26 Mar 2009	0.85000
Wed, 25 Mar 2009	0.85000
Tue, 24 Mar 2009	0.85000
Mon, 23 Mar 2009	0.85000
Fri, 20 Mar 2009	0.83000
Thu, 19 Mar 2009	0.83000
Wed, 18 Mar 2009	0.85000
Tue, 17 Mar 2009	0.85000
Mon, 16 Mar 2009	0.86000
Fri, 13 Mar 2009	0.86000
Thu, 12 Mar 2009	0.87000
Wed, 11 Mar 2009	0.86000
Tue, 10 Mar 2009	0.87000
Mon, 9 Mar 2009	0.88000
Fri, 6 Mar 2009	0.87000
Thu, 5 Mar 2009	0.88000
Wed, 4 Mar 2009	0.88000
Tue, 3 Mar 2009	0.88000
Mon, 2 Mar 2009	0.88000
Fri, 27 Feb 2009	0.91000
Thu, 26 Feb 2009	0.89000
Wed, 25 Feb 2009	0.88000
Tue, 24 Feb 2009	0.88000
Mon, 23 Feb 2009	0.87000
Fri, 20 Feb 2009	0.86000
Thu, 19 Feb 2009	0.86000
Wed, 18 Feb 2009	0.86000
Tue, 17 Feb 2009	0.85000
Mon, 16 Feb 2009	0.84000
Fri, 13 Feb 2009	0.84000
Thu, 12 Feb 2009	0.84000
Wed, 11 Feb 2009	0.84000
Tue, 10 Feb 2009	0.84000
Mon, 9 Feb 2009	0.84000
Fri, 6 Feb 2009	0.83000
Thu, 5 Feb 2009	0.83000
Wed, 4 Feb 2009	0.82000
Tue, 3 Feb 2009	0.82000
Mon, 2 Feb 2009	0.82000
Fri, 30 Jan 2009	0.81000
Thu, 29 Jan 2009	0.81000
Wed, 28 Jan 2009	0.80000
Tue, 27 Jan 2009	0.79000
Mon, 26 Jan 2009	0.80000
Fri, 23 Jan 2009	0.82000
Thu, 22 Jan 2009	0.81000
Wed, 21 Jan 2009	0.83000
Tue, 20 Jan 2009	0.82000
Mon, 19 Jan 2009	0.81000
Fri, 16 Jan 2009	0.83000
Thu, 15 Jan 2009	0.83000
Wed, 14 Jan 2009	0.83000
Tue, 13 Jan 2009	0.81000
Mon, 12 Jan 2009	0.81000
Fri, 9 Jan 2009	0.81000
Thu, 8 Jan 2009	0.82000
Wed, 7 Jan 2009	0.84000
Mon, 5 Jan 2009	0.83000
Fri, 2 Jan 2009	0.82000

Monthly averages

January		0.81650
February		0.85100
March		0.85909
April		0.91600
May		0.92421
June		0.96333
July		0.96870
August		0.90190
September		0.93182
October		0.93000
November		0.92095
December		0.95100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"