Sveriges Riksbank ZAR rates in 2010

Average 1 ZAR = 0.98411 SEK

The mean of all 253 publications in 2010, ranging from 0.92000 to 1.04000 SEK.

Every rate of 2010

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	1.03000
Wed, 29 Dec 2010	1.02000
Tue, 28 Dec 2010	1.01000
Mon, 27 Dec 2010	1.01000
Thu, 23 Dec 2010	1.01000
Wed, 22 Dec 2010	1.00000
Tue, 21 Dec 2010	1.00000
Mon, 20 Dec 2010	1.00000
Fri, 17 Dec 2010	1.00000
Thu, 16 Dec 2010	1.00000
Wed, 15 Dec 2010	1.00000
Tue, 14 Dec 2010	1.00000
Mon, 13 Dec 2010	1.01000
Fri, 10 Dec 2010	1.00000
Thu, 9 Dec 2010	0.99000
Wed, 8 Dec 2010	0.99000
Tue, 7 Dec 2010	0.99000
Mon, 6 Dec 2010	0.99000
Fri, 3 Dec 2010	1.00000
Thu, 2 Dec 2010	1.00000
Wed, 1 Dec 2010	0.99000
Tue, 30 Nov 2010	0.98000
Mon, 29 Nov 2010	0.98000
Fri, 26 Nov 2010	0.98000
Thu, 25 Nov 2010	0.99000
Wed, 24 Nov 2010	0.98000
Tue, 23 Nov 2010	0.98000
Mon, 22 Nov 2010	0.98000
Fri, 19 Nov 2010	0.99000
Thu, 18 Nov 2010	0.99000
Wed, 17 Nov 2010	0.99000
Tue, 16 Nov 2010	0.98000
Mon, 15 Nov 2010	0.98000
Fri, 12 Nov 2010	0.98000
Thu, 11 Nov 2010	0.98000
Wed, 10 Nov 2010	0.98000
Tue, 9 Nov 2010	0.98000
Mon, 8 Nov 2010	0.97000
Fri, 5 Nov 2010	0.96000
Thu, 4 Nov 2010	0.96000
Wed, 3 Nov 2010	0.97000
Tue, 2 Nov 2010	0.96000
Mon, 1 Nov 2010	0.96000
Fri, 29 Oct 2010	0.97000
Thu, 28 Oct 2010	0.95000
Wed, 27 Oct 2010	0.97000
Tue, 26 Oct 2010	0.96000
Mon, 25 Oct 2010	0.95000
Fri, 22 Oct 2010	0.96000
Thu, 21 Oct 2010	0.96000
Wed, 20 Oct 2010	0.97000
Tue, 19 Oct 2010	0.97000
Mon, 18 Oct 2010	0.97000
Fri, 15 Oct 2010	0.96000
Thu, 14 Oct 2010	0.96000
Wed, 13 Oct 2010	0.97000
Tue, 12 Oct 2010	0.97000
Mon, 11 Oct 2010	0.97000
Fri, 8 Oct 2010	0.96000
Thu, 7 Oct 2010	0.97000
Wed, 6 Oct 2010	0.97000
Tue, 5 Oct 2010	0.96000
Mon, 4 Oct 2010	0.97000
Fri, 1 Oct 2010	0.96000
Thu, 30 Sep 2010	0.97000
Wed, 29 Sep 2010	0.97000
Tue, 28 Sep 2010	0.98000
Mon, 27 Sep 2010	0.97000
Fri, 24 Sep 2010	0.98000
Thu, 23 Sep 2010	0.98000
Wed, 22 Sep 2010	0.98000
Tue, 21 Sep 2010	0.98000
Mon, 20 Sep 2010	0.99000
Fri, 17 Sep 2010	0.98000
Thu, 16 Sep 2010	1.00000
Wed, 15 Sep 2010	1.00000
Tue, 14 Sep 2010	1.00000
Mon, 13 Sep 2010	1.00000
Fri, 10 Sep 2010	1.01000
Thu, 9 Sep 2010	1.01000
Wed, 8 Sep 2010	1.01000
Tue, 7 Sep 2010	1.00000
Mon, 6 Sep 2010	1.00000
Fri, 3 Sep 2010	1.00000
Thu, 2 Sep 2010	1.00000
Wed, 1 Sep 2010	1.00000
Tue, 31 Aug 2010	1.01000
Mon, 30 Aug 2010	1.01000
Fri, 27 Aug 2010	1.01000
Thu, 26 Aug 2010	1.01000
Wed, 25 Aug 2010	1.02000
Tue, 24 Aug 2010	1.01000
Mon, 23 Aug 2010	1.02000
Fri, 20 Aug 2010	1.01000
Thu, 19 Aug 2010	1.01000
Wed, 18 Aug 2010	1.01000
Tue, 17 Aug 2010	1.01000
Mon, 16 Aug 2010	1.02000
Fri, 13 Aug 2010	1.02000
Thu, 12 Aug 2010	1.01000
Wed, 11 Aug 2010	1.00000
Tue, 10 Aug 2010	0.99000
Mon, 9 Aug 2010	0.98000
Fri, 6 Aug 2010	0.98000
Thu, 5 Aug 2010	0.98000
Wed, 4 Aug 2010	0.97000
Tue, 3 Aug 2010	0.97000
Mon, 2 Aug 2010	0.99000
Fri, 30 Jul 2010	0.99000
Thu, 29 Jul 2010	0.99000
Wed, 28 Jul 2010	1.00000
Tue, 27 Jul 2010	0.99000
Mon, 26 Jul 2010	0.99000
Fri, 23 Jul 2010	0.98000
Thu, 22 Jul 2010	0.98000
Wed, 21 Jul 2010	0.97000
Tue, 20 Jul 2010	0.96000
Mon, 19 Jul 2010	0.96000
Fri, 16 Jul 2010	0.97000
Thu, 15 Jul 2010	0.98000
Wed, 14 Jul 2010	0.98000
Tue, 13 Jul 2010	0.98000
Mon, 12 Jul 2010	0.99000
Fri, 9 Jul 2010	0.99000
Thu, 8 Jul 2010	1.00000
Wed, 7 Jul 2010	1.00000
Tue, 6 Jul 2010	0.99000
Mon, 5 Jul 2010	0.99000
Fri, 2 Jul 2010	1.00000
Thu, 1 Jul 2010	1.02000
Wed, 30 Jun 2010	1.02000
Tue, 29 Jun 2010	1.02000
Mon, 28 Jun 2010	1.02000
Thu, 24 Jun 2010	1.03000
Wed, 23 Jun 2010	1.02000
Tue, 22 Jun 2010	1.03000
Mon, 21 Jun 2010	1.03000
Fri, 18 Jun 2010	1.02000
Thu, 17 Jun 2010	1.03000
Wed, 16 Jun 2010	1.02000
Tue, 15 Jun 2010	1.03000
Mon, 14 Jun 2010	1.02000
Fri, 11 Jun 2010	1.02000
Thu, 10 Jun 2010	1.03000
Wed, 9 Jun 2010	1.04000
Tue, 8 Jun 2010	1.04000
Mon, 7 Jun 2010	1.03000
Fri, 4 Jun 2010	1.02000
Thu, 3 Jun 2010	1.02000
Wed, 2 Jun 2010	1.02000
Tue, 1 Jun 2010	1.02000
Mon, 31 May 2010	1.03000
Fri, 28 May 2010	1.03000
Thu, 27 May 2010	1.03000
Wed, 26 May 2010	1.01000
Tue, 25 May 2010	1.00000
Mon, 24 May 2010	1.00000
Fri, 21 May 2010	0.99000
Thu, 20 May 2010	1.00000
Wed, 19 May 2010	1.03000
Tue, 18 May 2010	1.03000
Mon, 17 May 2010	1.03000
Fri, 14 May 2010	1.02000
Wed, 12 May 2010	1.01000
Tue, 11 May 2010	1.00000
Mon, 10 May 2010	1.00000
Fri, 7 May 2010	1.00000
Thu, 6 May 2010	1.00000
Wed, 5 May 2010	0.98000
Tue, 4 May 2010	0.98000
Mon, 3 May 2010	0.99000
Fri, 30 Apr 2010	0.99000
Thu, 29 Apr 2010	0.98000
Wed, 28 Apr 2010	0.98000
Tue, 27 Apr 2010	0.97000
Mon, 26 Apr 2010	0.97000
Fri, 23 Apr 2010	0.97000
Thu, 22 Apr 2010	0.97000
Wed, 21 Apr 2010	0.97000
Tue, 20 Apr 2010	0.97000
Mon, 19 Apr 2010	0.97000
Fri, 16 Apr 2010	0.97000
Thu, 15 Apr 2010	0.97000
Wed, 14 Apr 2010	0.98000
Tue, 13 Apr 2010	0.99000
Mon, 12 Apr 2010	0.99000
Fri, 9 Apr 2010	1.00000
Thu, 8 Apr 2010	0.99000
Wed, 7 Apr 2010	1.00000
Tue, 6 Apr 2010	0.99000
Thu, 1 Apr 2010	0.99000
Wed, 31 Mar 2010	0.99000
Tue, 30 Mar 2010	0.98000
Mon, 29 Mar 2010	0.98000
Fri, 26 Mar 2010	0.97000
Thu, 25 Mar 2010	0.98000
Wed, 24 Mar 2010	0.98000
Tue, 23 Mar 2010	0.98000
Mon, 22 Mar 2010	0.98000
Fri, 19 Mar 2010	0.97000
Thu, 18 Mar 2010	0.97000
Wed, 17 Mar 2010	0.96000
Tue, 16 Mar 2010	0.96000
Mon, 15 Mar 2010	0.95000
Fri, 12 Mar 2010	0.96000
Thu, 11 Mar 2010	0.96000
Wed, 10 Mar 2010	0.96000
Tue, 9 Mar 2010	0.96000
Mon, 8 Mar 2010	0.96000
Fri, 5 Mar 2010	0.96000
Thu, 4 Mar 2010	0.95000
Wed, 3 Mar 2010	0.95000
Tue, 2 Mar 2010	0.94000
Mon, 1 Mar 2010	0.93000
Fri, 26 Feb 2010	0.92000
Thu, 25 Feb 2010	0.93000
Wed, 24 Feb 2010	0.93000
Tue, 23 Feb 2010	0.93000
Mon, 22 Feb 2010	0.94000
Fri, 19 Feb 2010	0.95000
Thu, 18 Feb 2010	0.95000
Wed, 17 Feb 2010	0.93000
Tue, 16 Feb 2010	0.94000
Mon, 15 Feb 2010	0.94000
Fri, 12 Feb 2010	0.95000
Thu, 11 Feb 2010	0.95000
Wed, 10 Feb 2010	0.95000
Tue, 9 Feb 2010	0.96000
Mon, 8 Feb 2010	0.96000
Fri, 5 Feb 2010	0.97000
Thu, 4 Feb 2010	0.97000
Wed, 3 Feb 2010	0.97000
Tue, 2 Feb 2010	0.97000
Mon, 1 Feb 2010	0.97000
Fri, 29 Jan 2010	0.97000
Thu, 28 Jan 2010	0.96000
Wed, 27 Jan 2010	0.96000
Tue, 26 Jan 2010	0.95000
Mon, 25 Jan 2010	0.95000
Fri, 22 Jan 2010	0.95000
Thu, 21 Jan 2010	0.96000
Wed, 20 Jan 2010	0.95000
Tue, 19 Jan 2010	0.95000
Mon, 18 Jan 2010	0.95000
Fri, 15 Jan 2010	0.95000
Thu, 14 Jan 2010	0.95000
Wed, 13 Jan 2010	0.95000
Tue, 12 Jan 2010	0.95000
Mon, 11 Jan 2010	0.96000
Fri, 8 Jan 2010	0.96000
Thu, 7 Jan 2010	0.97000
Tue, 5 Jan 2010	0.97000
Mon, 4 Jan 2010	0.97000

Monthly averages

January		0.95684
February		0.94900
March		0.96435
April		0.98050
May		1.00800
June		1.02524
July		0.98636
August		1.00182
September		0.99136
October		0.96429
November		0.97727
December		1.00190

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"