1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2004

Sveriges Riksbank ZAR rates in 2004

Average 1 ZAR = 1.1419 SEK

The mean of all 253 publications in 2004, ranging from 0.9800 to 1.2500 SEK.

1.001.101.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ZAR in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20041.1600
Wed, 29 Dec 20041.1700
Tue, 28 Dec 20041.1800
Mon, 27 Dec 20041.1800
Thu, 23 Dec 20041.1900
Wed, 22 Dec 20041.1900
Tue, 21 Dec 20041.1700
Mon, 20 Dec 20041.1700
Fri, 17 Dec 20041.1800
Thu, 16 Dec 20041.1700
Wed, 15 Dec 20041.1800
Tue, 14 Dec 20041.1800
Mon, 13 Dec 20041.1700
Fri, 10 Dec 20041.1600
Thu, 9 Dec 20041.1500
Wed, 8 Dec 20041.1500
Tue, 7 Dec 20041.1600
Mon, 6 Dec 20041.1600
Fri, 3 Dec 20041.1600
Thu, 2 Dec 20041.1700
Wed, 1 Dec 20041.1600
Tue, 30 Nov 20041.1600
Mon, 29 Nov 20041.1500
Fri, 26 Nov 20041.1500
Thu, 25 Nov 20041.1500
Wed, 24 Nov 20041.1400
Tue, 23 Nov 20041.1500
Mon, 22 Nov 20041.1400
Fri, 19 Nov 20041.1500
Thu, 18 Nov 20041.1500
Wed, 17 Nov 20041.1400
Tue, 16 Nov 20041.1400
Mon, 15 Nov 20041.1400
Fri, 12 Nov 20041.1200
Thu, 11 Nov 20041.1300
Wed, 10 Nov 20041.1400
Tue, 9 Nov 20041.1300
Mon, 8 Nov 20041.1400
Fri, 5 Nov 20041.1500
Thu, 4 Nov 20041.1600
Wed, 3 Nov 20041.1600
Tue, 2 Nov 20041.1600
Mon, 1 Nov 20041.1600
Fri, 29 Oct 20041.1700
Thu, 28 Oct 20041.1500
Wed, 27 Oct 20041.1400
Tue, 26 Oct 20041.1400
Mon, 25 Oct 20041.1600
Fri, 22 Oct 20041.1600
Thu, 21 Oct 20041.1400
Wed, 20 Oct 20041.1600
Tue, 19 Oct 20041.1400
Mon, 18 Oct 20041.1400
Fri, 15 Oct 20041.1300
Thu, 14 Oct 20041.1200
Wed, 13 Oct 20041.1200
Tue, 12 Oct 20041.1200
Mon, 11 Oct 20041.1200
Fri, 8 Oct 20041.1100
Thu, 7 Oct 20041.1200
Wed, 6 Oct 20041.1300
Tue, 5 Oct 20041.1400
Mon, 4 Oct 20041.1300
Fri, 1 Oct 20041.1300
Thu, 30 Sep 20041.1400
Wed, 29 Sep 20041.1500
Tue, 28 Sep 20041.1500
Mon, 27 Sep 20041.1500
Fri, 24 Sep 20041.1500
Thu, 23 Sep 20041.1400
Wed, 22 Sep 20041.1500
Tue, 21 Sep 20041.1400
Mon, 20 Sep 20041.1400
Fri, 17 Sep 20041.1400
Thu, 16 Sep 20041.1500
Wed, 15 Sep 20041.1400
Tue, 14 Sep 20041.1400
Mon, 13 Sep 20041.1300
Fri, 10 Sep 20041.1200
Thu, 9 Sep 20041.1300
Wed, 8 Sep 20041.1300
Tue, 7 Sep 20041.1400
Mon, 6 Sep 20041.1400
Fri, 3 Sep 20041.1400
Thu, 2 Sep 20041.1300
Wed, 1 Sep 20041.1300
Tue, 31 Aug 20041.1300
Mon, 30 Aug 20041.1300
Fri, 27 Aug 20041.1500
Thu, 26 Aug 20041.1400
Wed, 25 Aug 20041.1300
Tue, 24 Aug 20041.1200
Mon, 23 Aug 20041.1300
Fri, 20 Aug 20041.1300
Thu, 19 Aug 20041.1600
Wed, 18 Aug 20041.1500
Tue, 17 Aug 20041.1300
Mon, 16 Aug 20041.1500
Fri, 13 Aug 20041.1600
Thu, 12 Aug 20041.2100
Wed, 11 Aug 20041.2100
Tue, 10 Aug 20041.2300
Mon, 9 Aug 20041.2200
Fri, 6 Aug 20041.2200
Thu, 5 Aug 20041.2200
Wed, 4 Aug 20041.2200
Tue, 3 Aug 20041.2100
Mon, 2 Aug 20041.2300
Fri, 30 Jul 20041.2300
Thu, 29 Jul 20041.2300
Wed, 28 Jul 20041.2100
Tue, 27 Jul 20041.2100
Mon, 26 Jul 20041.2300
Fri, 23 Jul 20041.2200
Thu, 22 Jul 20041.2400
Wed, 21 Jul 20041.2500
Tue, 20 Jul 20041.2500
Mon, 19 Jul 20041.2500
Fri, 16 Jul 20041.2200
Thu, 15 Jul 20041.2200
Wed, 14 Jul 20041.2200
Tue, 13 Jul 20041.2300
Mon, 12 Jul 20041.2200
Fri, 9 Jul 20041.2200
Thu, 8 Jul 20041.2200
Wed, 7 Jul 20041.2000
Tue, 6 Jul 20041.2100
Mon, 5 Jul 20041.2200
Fri, 2 Jul 20041.2200
Thu, 1 Jul 20041.2200
Wed, 30 Jun 20041.2000
Tue, 29 Jun 20041.2100
Mon, 28 Jun 20041.1900
Thu, 24 Jun 20041.2000
Wed, 23 Jun 20041.2000
Tue, 22 Jun 20041.2000
Mon, 21 Jun 20041.1800
Fri, 18 Jun 20041.1700
Thu, 17 Jun 20041.1700
Wed, 16 Jun 20041.1600
Tue, 15 Jun 20041.1500
Mon, 14 Jun 20041.1700
Fri, 11 Jun 20041.1700
Thu, 10 Jun 20041.1400
Wed, 9 Jun 20041.1200
Tue, 8 Jun 20041.1400
Mon, 7 Jun 20041.1500
Fri, 4 Jun 20041.1600
Thu, 3 Jun 20041.1500
Wed, 2 Jun 20041.1700
Tue, 1 Jun 20041.1400
Fri, 28 May 20041.1300
Thu, 27 May 20041.1400
Wed, 26 May 20041.1400
Tue, 25 May 20041.1400
Mon, 24 May 20041.1300
Fri, 21 May 20041.1200
Wed, 19 May 20041.1300
Tue, 18 May 20041.1200
Mon, 17 May 20041.1400
Fri, 14 May 20041.1200
Thu, 13 May 20041.1100
Wed, 12 May 20041.1300
Tue, 11 May 20041.1100
Mon, 10 May 20041.0800
Fri, 7 May 20041.0900
Thu, 6 May 20041.1000
Wed, 5 May 20041.1000
Tue, 4 May 20041.0900
Mon, 3 May 20041.1000
Fri, 30 Apr 20041.1100
Thu, 29 Apr 20041.1100
Wed, 28 Apr 20041.1400
Tue, 27 Apr 20041.1400
Mon, 26 Apr 20041.1500
Fri, 23 Apr 20041.1300
Thu, 22 Apr 20041.1300
Wed, 21 Apr 20041.1700
Tue, 20 Apr 20041.1800
Mon, 19 Apr 20041.1900
Fri, 16 Apr 20041.1900
Thu, 15 Apr 20041.1600
Wed, 14 Apr 20041.1700
Tue, 13 Apr 20041.2100
Thu, 8 Apr 20041.1900
Wed, 7 Apr 20041.2000
Tue, 6 Apr 20041.1900
Mon, 5 Apr 20041.1800
Fri, 2 Apr 20041.1800
Thu, 1 Apr 20041.2000
Wed, 31 Mar 20041.1900
Tue, 30 Mar 20041.2000
Mon, 29 Mar 20041.1700
Fri, 26 Mar 20041.1600
Thu, 25 Mar 20041.1600
Wed, 24 Mar 20041.1500
Tue, 23 Mar 20041.1400
Mon, 22 Mar 20041.1300
Fri, 19 Mar 20041.1300
Thu, 18 Mar 20041.1300
Wed, 17 Mar 20041.1200
Tue, 16 Mar 20041.1200
Mon, 15 Mar 20041.1200
Fri, 12 Mar 20041.1200
Thu, 11 Mar 20041.1200
Wed, 10 Mar 20041.1300
Tue, 9 Mar 20041.1200
Mon, 8 Mar 20041.1200
Fri, 5 Mar 20041.1000
Thu, 4 Mar 20041.1100
Wed, 3 Mar 20041.0900
Tue, 2 Mar 20041.1200
Mon, 1 Mar 20041.1200
Fri, 27 Feb 20041.1200
Thu, 26 Feb 20041.1100
Wed, 25 Feb 20041.1100
Tue, 24 Feb 20041.1000
Mon, 23 Feb 20041.0800
Fri, 20 Feb 20041.0900
Thu, 19 Feb 20041.0900
Wed, 18 Feb 20041.0900
Tue, 17 Feb 20041.0800
Mon, 16 Feb 20041.0900
Fri, 13 Feb 20041.0800
Thu, 12 Feb 20041.0600
Wed, 11 Feb 20041.0400
Tue, 10 Feb 20041.0300
Mon, 9 Feb 20041.0200
Fri, 6 Feb 20041.0500
Thu, 5 Feb 20041.0700
Wed, 4 Feb 20041.0600
Tue, 3 Feb 20041.0600
Mon, 2 Feb 20041.0500
Fri, 30 Jan 20041.0400
Thu, 29 Jan 20041.0400
Wed, 28 Jan 20041.0200
Tue, 27 Jan 20041.0300
Mon, 26 Jan 20041.0100
Fri, 23 Jan 20041.0000
Thu, 22 Jan 20041.0000
Wed, 21 Jan 20041.0300
Tue, 20 Jan 20041.0100
Mon, 19 Jan 20041.0300
Fri, 16 Jan 20040.9800
Thu, 15 Jan 20041.0100
Wed, 14 Jan 20041.0400
Tue, 13 Jan 20041.0500
Mon, 12 Jan 20041.0700
Fri, 9 Jan 20041.0900
Thu, 8 Jan 20041.1000
Wed, 7 Jan 20041.1000
Mon, 5 Jan 20041.1100
Fri, 2 Jan 20041.0900

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"