1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2018

Sveriges Riksbank ZAR rates in 2018

Average 1 ZAR = 0.65871 SEK

The mean of all 250 publications in 2018, ranging from 0.58460 to 0.71110 SEK.

0.600.650.70Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.62130
Thu, 27 Dec 20180.62670
Fri, 21 Dec 20180.62550
Thu, 20 Dec 20180.62790
Wed, 19 Dec 20180.63330
Tue, 18 Dec 20180.63470
Mon, 17 Dec 20180.63130
Fri, 14 Dec 20180.63210
Thu, 13 Dec 20180.64250
Wed, 12 Dec 20180.63840
Tue, 11 Dec 20180.62700
Mon, 10 Dec 20180.63940
Fri, 7 Dec 20180.63950
Thu, 6 Dec 20180.64810
Wed, 5 Dec 20180.65500
Tue, 4 Dec 20180.65840
Mon, 3 Dec 20180.66510
Fri, 30 Nov 20180.66280
Thu, 29 Nov 20180.66090
Wed, 28 Nov 20180.65220
Tue, 27 Nov 20180.65610
Mon, 26 Nov 20180.65780
Fri, 23 Nov 20180.65580
Thu, 22 Nov 20180.64950
Wed, 21 Nov 20180.64700
Tue, 20 Nov 20180.64150
Mon, 19 Nov 20180.64610
Fri, 16 Nov 20180.63830
Thu, 15 Nov 20180.63560
Wed, 14 Nov 20180.63130
Tue, 13 Nov 20180.63360
Mon, 12 Nov 20180.63450
Fri, 9 Nov 20180.63480
Thu, 8 Nov 20180.64420
Wed, 7 Nov 20180.64300
Tue, 6 Nov 20180.63670
Mon, 5 Nov 20180.62990
Fri, 2 Nov 20180.62960
Thu, 1 Nov 20180.62050
Wed, 31 Oct 20180.62480
Tue, 30 Oct 20180.62500
Mon, 29 Oct 20180.62870
Fri, 26 Oct 20180.62400
Thu, 25 Oct 20180.62490
Wed, 24 Oct 20180.63500
Tue, 23 Oct 20180.62740
Mon, 22 Oct 20180.62720
Fri, 19 Oct 20180.62650
Thu, 18 Oct 20180.63010
Wed, 17 Oct 20180.62620
Tue, 16 Oct 20180.62390
Mon, 15 Oct 20180.62130
Fri, 12 Oct 20180.61860
Thu, 11 Oct 20180.61870
Wed, 10 Oct 20180.62220
Tue, 9 Oct 20180.61240
Mon, 8 Oct 20180.60920
Fri, 5 Oct 20180.61300
Thu, 4 Oct 20180.61700
Wed, 3 Oct 20180.62540
Tue, 2 Oct 20180.62730
Mon, 1 Oct 20180.62970
Fri, 28 Sep 20180.62600
Thu, 27 Sep 20180.62440
Wed, 26 Sep 20180.61540
Tue, 25 Sep 20180.61040
Mon, 24 Sep 20180.61400
Fri, 21 Sep 20180.61480
Thu, 20 Sep 20180.61130
Wed, 19 Sep 20180.60090
Tue, 18 Sep 20180.59780
Mon, 17 Sep 20180.60270
Fri, 14 Sep 20180.61040
Thu, 13 Sep 20180.60340
Wed, 12 Sep 20180.59830
Tue, 11 Sep 20180.59850
Mon, 10 Sep 20180.59390
Fri, 7 Sep 20180.59650
Thu, 6 Sep 20180.58830
Wed, 5 Sep 20180.58460
Tue, 4 Sep 20180.60810
Mon, 3 Sep 20180.62040
Fri, 31 Aug 20180.61700
Thu, 30 Aug 20180.63110
Wed, 29 Aug 20180.64080
Tue, 28 Aug 20180.64320
Mon, 27 Aug 20180.63880
Fri, 24 Aug 20180.63860
Thu, 23 Aug 20180.62950
Wed, 22 Aug 20180.63180
Tue, 21 Aug 20180.63330
Mon, 20 Aug 20180.62680
Fri, 17 Aug 20180.62390
Thu, 16 Aug 20180.63450
Wed, 15 Aug 20180.64540
Tue, 14 Aug 20180.64470
Mon, 13 Aug 20180.63550
Fri, 10 Aug 20180.65090
Thu, 9 Aug 20180.66400
Wed, 8 Aug 20180.66940
Tue, 7 Aug 20180.66590
Mon, 6 Aug 20180.66700
Fri, 3 Aug 20180.66100
Thu, 2 Aug 20180.66280
Wed, 1 Aug 20180.66190
Tue, 31 Jul 20180.66500
Mon, 30 Jul 20180.66720
Fri, 27 Jul 20180.66810
Thu, 26 Jul 20180.66520
Wed, 25 Jul 20180.66500
Tue, 24 Jul 20180.65790
Mon, 23 Jul 20180.65640
Fri, 20 Jul 20180.65970
Thu, 19 Jul 20180.66600
Wed, 18 Jul 20180.66620
Tue, 17 Jul 20180.66530
Mon, 16 Jul 20180.66900
Fri, 13 Jul 20180.66790
Thu, 12 Jul 20180.65190
Wed, 11 Jul 20180.65400
Tue, 10 Jul 20180.65370
Mon, 9 Jul 20180.64720
Fri, 6 Jul 20180.64560
Thu, 5 Jul 20180.64020
Wed, 4 Jul 20180.64320
Tue, 3 Jul 20180.64770
Mon, 2 Jul 20180.64990
Fri, 29 Jun 20180.65340
Thu, 28 Jun 20180.64500
Wed, 27 Jun 20180.65630
Tue, 26 Jun 20180.65100
Mon, 25 Jun 20180.65970
Thu, 21 Jun 20180.64910
Wed, 20 Jun 20180.65000
Tue, 19 Jun 20180.64430
Mon, 18 Jun 20180.65690
Fri, 15 Jun 20180.65410
Thu, 14 Jun 20180.64930
Wed, 13 Jun 20180.64480
Tue, 12 Jun 20180.65610
Mon, 11 Jun 20180.66700
Fri, 8 Jun 20180.66210
Thu, 7 Jun 20180.68020
Tue, 5 Jun 20180.69500
Mon, 4 Jun 20180.69710
Fri, 1 Jun 20180.69850
Thu, 31 May 20180.70340
Wed, 30 May 20180.70830
Tue, 29 May 20180.70570
Mon, 28 May 20180.70210
Fri, 25 May 20180.70080
Thu, 24 May 20180.70430
Wed, 23 May 20180.69130
Tue, 22 May 20180.69080
Mon, 21 May 20180.68260
Fri, 18 May 20180.69680
Thu, 17 May 20180.69730
Wed, 16 May 20180.69540
Tue, 15 May 20180.69710
Mon, 14 May 20180.70350
Fri, 11 May 20180.69990
Wed, 9 May 20180.69460
Tue, 8 May 20180.70410
Mon, 7 May 20180.70410
Fri, 4 May 20180.69840
Thu, 3 May 20180.70630
Wed, 2 May 20180.70210
Mon, 30 Apr 20180.70170
Fri, 27 Apr 20180.69940
Thu, 26 Apr 20180.68970
Wed, 25 Apr 20180.68830
Tue, 24 Apr 20180.69180
Mon, 23 Apr 20180.69300
Fri, 20 Apr 20180.70130
Thu, 19 Apr 20180.70330
Wed, 18 Apr 20180.70100
Tue, 17 Apr 20180.70130
Mon, 16 Apr 20180.69920
Fri, 13 Apr 20180.69950
Thu, 12 Apr 20180.69760
Wed, 11 Apr 20180.68790
Tue, 10 Apr 20180.69070
Mon, 9 Apr 20180.69610
Fri, 6 Apr 20180.70050
Thu, 5 Apr 20180.70530
Wed, 4 Apr 20180.70730
Tue, 3 Apr 20180.71110
Thu, 29 Mar 20180.70750
Wed, 28 Mar 20180.70600
Tue, 27 Mar 20180.70270
Mon, 26 Mar 20180.70600
Fri, 23 Mar 20180.70130
Thu, 22 Mar 20180.69350
Wed, 21 Mar 20180.68570
Tue, 20 Mar 20180.68040
Mon, 19 Mar 20180.68180
Fri, 16 Mar 20180.68680
Thu, 15 Mar 20180.69210
Wed, 14 Mar 20180.69870
Tue, 13 Mar 20180.69620
Mon, 12 Mar 20180.69820
Fri, 9 Mar 20180.69380
Thu, 8 Mar 20180.69280
Wed, 7 Mar 20180.69590
Tue, 6 Mar 20180.69890
Mon, 5 Mar 20180.69050
Fri, 2 Mar 20180.69600
Thu, 1 Mar 20180.69720
Wed, 28 Feb 20180.70100
Tue, 27 Feb 20180.70480
Mon, 26 Feb 20180.70450
Fri, 23 Feb 20180.69870
Thu, 22 Feb 20180.69510
Wed, 21 Feb 20180.69190
Tue, 20 Feb 20180.68570
Mon, 19 Feb 20180.68310
Fri, 16 Feb 20180.68210
Thu, 15 Feb 20180.67920
Wed, 14 Feb 20180.67470
Tue, 13 Feb 20180.67540
Mon, 12 Feb 20180.67580
Fri, 9 Feb 20180.67110
Thu, 8 Feb 20180.66850
Wed, 7 Feb 20180.66800
Tue, 6 Feb 20180.65740
Mon, 5 Feb 20180.65640
Fri, 2 Feb 20180.65720
Thu, 1 Feb 20180.66430
Wed, 31 Jan 20180.66170
Tue, 30 Jan 20180.65770
Mon, 29 Jan 20180.65990
Fri, 26 Jan 20180.66510
Thu, 25 Jan 20180.66350
Wed, 24 Jan 20180.66620
Tue, 23 Jan 20180.66380
Mon, 22 Jan 20180.66680
Fri, 19 Jan 20180.65910
Thu, 18 Jan 20180.65630
Wed, 17 Jan 20180.65290
Tue, 16 Jan 20180.65580
Mon, 15 Jan 20180.65120
Fri, 12 Jan 20180.65310
Thu, 11 Jan 20180.65740
Wed, 10 Jan 20180.66250
Tue, 9 Jan 20180.66070
Mon, 8 Jan 20180.66060
Fri, 5 Jan 20180.66020
Thu, 4 Jan 20180.66430
Wed, 3 Jan 20180.65930
Tue, 2 Jan 20180.66190

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"