1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2000

Sveriges Riksbank ZAR rates in 2000

Average 1 ZAR = 1.3232 SEK

The mean of all 251 publications in 2000, ranging from 1.2300 to 1.4000 SEK.

1.251.301.351.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.2600
Thu, 28 Dec 20001.2600
Wed, 27 Dec 20001.2600
Fri, 22 Dec 20001.2500
Thu, 21 Dec 20001.2500
Wed, 20 Dec 20001.2600
Tue, 19 Dec 20001.2600
Mon, 18 Dec 20001.2600
Fri, 15 Dec 20001.2500
Thu, 14 Dec 20001.2500
Wed, 13 Dec 20001.2600
Tue, 12 Dec 20001.2600
Mon, 11 Dec 20001.2600
Fri, 8 Dec 20001.2800
Thu, 7 Dec 20001.2700
Wed, 6 Dec 20001.2700
Tue, 5 Dec 20001.2700
Mon, 4 Dec 20001.2900
Fri, 1 Dec 20001.3000
Thu, 30 Nov 20001.3000
Wed, 29 Nov 20001.3000
Tue, 28 Nov 20001.3200
Mon, 27 Nov 20001.3300
Fri, 24 Nov 20001.3200
Thu, 23 Nov 20001.3200
Wed, 22 Nov 20001.3200
Tue, 21 Nov 20001.3100
Mon, 20 Nov 20001.3200
Fri, 17 Nov 20001.3300
Thu, 16 Nov 20001.3100
Wed, 15 Nov 20001.3100
Tue, 14 Nov 20001.3200
Mon, 13 Nov 20001.3100
Fri, 10 Nov 20001.2900
Thu, 9 Nov 20001.2900
Wed, 8 Nov 20001.3100
Tue, 7 Nov 20001.3200
Mon, 6 Nov 20001.3100
Fri, 3 Nov 20001.3100
Thu, 2 Nov 20001.3200
Wed, 1 Nov 20001.3200
Tue, 31 Oct 20001.3300
Mon, 30 Oct 20001.3200
Fri, 27 Oct 20001.3400
Thu, 26 Oct 20001.3400
Wed, 25 Oct 20001.3200
Tue, 24 Oct 20001.3300
Mon, 23 Oct 20001.3300
Fri, 20 Oct 20001.3200
Thu, 19 Oct 20001.3200
Wed, 18 Oct 20001.3200
Tue, 17 Oct 20001.3200
Mon, 16 Oct 20001.3300
Fri, 13 Oct 20001.3100
Thu, 12 Oct 20001.3300
Wed, 11 Oct 20001.3400
Tue, 10 Oct 20001.3400
Mon, 9 Oct 20001.3500
Fri, 6 Oct 20001.3500
Thu, 5 Oct 20001.3500
Wed, 4 Oct 20001.3600
Tue, 3 Oct 20001.3400
Mon, 2 Oct 20001.3400
Fri, 29 Sep 20001.3300
Thu, 28 Sep 20001.3300
Wed, 27 Sep 20001.3400
Tue, 26 Sep 20001.3300
Mon, 25 Sep 20001.3300
Fri, 22 Sep 20001.3400
Thu, 21 Sep 20001.3400
Wed, 20 Sep 20001.3600
Tue, 19 Sep 20001.3500
Mon, 18 Sep 20001.3600
Fri, 15 Sep 20001.3600
Thu, 14 Sep 20001.3700
Wed, 13 Sep 20001.3600
Tue, 12 Sep 20001.3700
Mon, 11 Sep 20001.3600
Fri, 8 Sep 20001.3500
Thu, 7 Sep 20001.3600
Wed, 6 Sep 20001.3500
Tue, 5 Sep 20001.3400
Mon, 4 Sep 20001.3400
Fri, 1 Sep 20001.3500
Thu, 31 Aug 20001.3600
Wed, 30 Aug 20001.3600
Tue, 29 Aug 20001.3500
Mon, 28 Aug 20001.3500
Fri, 25 Aug 20001.3400
Thu, 24 Aug 20001.3400
Wed, 23 Aug 20001.3400
Tue, 22 Aug 20001.3400
Mon, 21 Aug 20001.3400
Fri, 18 Aug 20001.3300
Thu, 17 Aug 20001.3300
Wed, 16 Aug 20001.3200
Tue, 15 Aug 20001.3300
Mon, 14 Aug 20001.3400
Fri, 11 Aug 20001.3300
Thu, 10 Aug 20001.3200
Wed, 9 Aug 20001.3200
Tue, 8 Aug 20001.3200
Mon, 7 Aug 20001.3300
Fri, 4 Aug 20001.3300
Thu, 3 Aug 20001.3200
Wed, 2 Aug 20001.3200
Tue, 1 Aug 20001.3200
Mon, 31 Jul 20001.3200
Fri, 28 Jul 20001.3200
Thu, 27 Jul 20001.2900
Wed, 26 Jul 20001.2800
Tue, 25 Jul 20001.2900
Mon, 24 Jul 20001.3100
Fri, 21 Jul 20001.3000
Thu, 20 Jul 20001.3000
Wed, 19 Jul 20001.3100
Tue, 18 Jul 20001.3000
Mon, 17 Jul 20001.3000
Fri, 14 Jul 20001.3000
Thu, 13 Jul 20001.2900
Wed, 12 Jul 20001.3000
Tue, 11 Jul 20001.3000
Mon, 10 Jul 20001.3000
Fri, 7 Jul 20001.3000
Thu, 6 Jul 20001.3000
Wed, 5 Jul 20001.3100
Tue, 4 Jul 20001.3000
Mon, 3 Jul 20001.3000
Fri, 30 Jun 20001.2900
Thu, 29 Jun 20001.3000
Wed, 28 Jun 20001.3100
Tue, 27 Jun 20001.3000
Mon, 26 Jun 20001.2900
Thu, 22 Jun 20001.2600
Wed, 21 Jun 20001.2500
Tue, 20 Jun 20001.2500
Mon, 19 Jun 20001.2500
Fri, 16 Jun 20001.2600
Thu, 15 Jun 20001.2300
Wed, 14 Jun 20001.2300
Tue, 13 Jun 20001.2300
Fri, 9 Jun 20001.2400
Thu, 8 Jun 20001.2400
Wed, 7 Jun 20001.2500
Tue, 6 Jun 20001.2700
Mon, 5 Jun 20001.2700
Fri, 2 Jun 20001.2800
Wed, 31 May 20001.2900
Tue, 30 May 20001.2800
Mon, 29 May 20001.2800
Fri, 26 May 20001.2800
Thu, 25 May 20001.2900
Wed, 24 May 20001.3000
Tue, 23 May 20001.3000
Mon, 22 May 20001.2900
Fri, 19 May 20001.2800
Thu, 18 May 20001.2800
Wed, 17 May 20001.2900
Tue, 16 May 20001.2900
Mon, 15 May 20001.2900
Fri, 12 May 20001.3100
Thu, 11 May 20001.3100
Wed, 10 May 20001.2800
Tue, 9 May 20001.2900
Mon, 8 May 20001.3100
Fri, 5 May 20001.3000
Thu, 4 May 20001.3300
Wed, 3 May 20001.3200
Tue, 2 May 20001.3200
Fri, 28 Apr 20001.3100
Thu, 27 Apr 20001.3200
Wed, 26 Apr 20001.3200
Tue, 25 Apr 20001.3100
Thu, 20 Apr 20001.3200
Wed, 19 Apr 20001.3200
Tue, 18 Apr 20001.3300
Mon, 17 Apr 20001.3000
Fri, 14 Apr 20001.3200
Thu, 13 Apr 20001.3200
Wed, 12 Apr 20001.3100
Tue, 11 Apr 20001.3100
Mon, 10 Apr 20001.3200
Fri, 7 Apr 20001.3200
Thu, 6 Apr 20001.3100
Wed, 5 Apr 20001.3200
Tue, 4 Apr 20001.3200
Mon, 3 Apr 20001.3300
Fri, 31 Mar 20001.3200
Thu, 30 Mar 20001.3300
Wed, 29 Mar 20001.3200
Tue, 28 Mar 20001.3300
Mon, 27 Mar 20001.3200
Fri, 24 Mar 20001.3300
Thu, 23 Mar 20001.3500
Wed, 22 Mar 20001.3400
Tue, 21 Mar 20001.3300
Mon, 20 Mar 20001.3200
Fri, 17 Mar 20001.3500
Thu, 16 Mar 20001.3500
Wed, 15 Mar 20001.3500
Tue, 14 Mar 20001.3600
Mon, 13 Mar 20001.3600
Fri, 10 Mar 20001.3600
Thu, 9 Mar 20001.3600
Wed, 8 Mar 20001.3500
Tue, 7 Mar 20001.3500
Mon, 6 Mar 20001.3600
Fri, 3 Mar 20001.3700
Thu, 2 Mar 20001.3600
Wed, 1 Mar 20001.3700
Tue, 29 Feb 20001.3700
Mon, 28 Feb 20001.3900
Fri, 25 Feb 20001.3600
Thu, 24 Feb 20001.3500
Wed, 23 Feb 20001.3500
Tue, 22 Feb 20001.3700
Mon, 21 Feb 20001.3700
Fri, 18 Feb 20001.3700
Thu, 17 Feb 20001.3600
Wed, 16 Feb 20001.3700
Tue, 15 Feb 20001.3600
Mon, 14 Feb 20001.3500
Fri, 11 Feb 20001.3600
Thu, 10 Feb 20001.3400
Wed, 9 Feb 20001.3600
Tue, 8 Feb 20001.3700
Mon, 7 Feb 20001.3800
Fri, 4 Feb 20001.3700
Thu, 3 Feb 20001.3900
Wed, 2 Feb 20001.4000
Tue, 1 Feb 20001.4000
Mon, 31 Jan 20001.3900
Fri, 28 Jan 20001.3800
Thu, 27 Jan 20001.3800
Wed, 26 Jan 20001.3800
Tue, 25 Jan 20001.3700
Mon, 24 Jan 20001.3900
Fri, 21 Jan 20001.3800
Thu, 20 Jan 20001.3900
Wed, 19 Jan 20001.3900
Tue, 18 Jan 20001.3900
Mon, 17 Jan 20001.4000
Fri, 14 Jan 20001.3900
Thu, 13 Jan 20001.3900
Wed, 12 Jan 20001.3700
Tue, 11 Jan 20001.3800
Mon, 10 Jan 20001.3900
Fri, 7 Jan 20001.3800
Wed, 5 Jan 20001.3700
Tue, 4 Jan 20001.3700
Mon, 3 Jan 20001.3800

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"