Sveriges Riksbank ZAR rates in 2003

Average 1 ZAR = 1.0736 SEK

The mean of all 249 publications in 2003, ranging from 0.9400 to 1.1900 SEK.

Every rate of 2003

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	1.0900
Mon, 29 Dec 2003	1.0800
Tue, 23 Dec 2003	1.0700
Mon, 22 Dec 2003	1.0600
Fri, 19 Dec 2003	1.1000
Thu, 18 Dec 2003	1.1200
Wed, 17 Dec 2003	1.1400
Tue, 16 Dec 2003	1.1600
Mon, 15 Dec 2003	1.1500
Fri, 12 Dec 2003	1.1500
Thu, 11 Dec 2003	1.1400
Wed, 10 Dec 2003	1.1400
Tue, 9 Dec 2003	1.1400
Mon, 8 Dec 2003	1.1700
Fri, 5 Dec 2003	1.1700
Thu, 4 Dec 2003	1.1900
Wed, 3 Dec 2003	1.1800
Tue, 2 Dec 2003	1.1800
Mon, 1 Dec 2003	1.1800
Fri, 28 Nov 2003	1.1800
Thu, 27 Nov 2003	1.1800
Wed, 26 Nov 2003	1.1700
Tue, 25 Nov 2003	1.1500
Mon, 24 Nov 2003	1.1500
Fri, 21 Nov 2003	1.1500
Thu, 20 Nov 2003	1.1400
Wed, 19 Nov 2003	1.1500
Tue, 18 Nov 2003	1.1300
Mon, 17 Nov 2003	1.1300
Fri, 14 Nov 2003	1.1300
Thu, 13 Nov 2003	1.1100
Wed, 12 Nov 2003	1.1300
Tue, 11 Nov 2003	1.1200
Mon, 10 Nov 2003	1.1200
Fri, 7 Nov 2003	1.1200
Thu, 6 Nov 2003	1.1300
Wed, 5 Nov 2003	1.1400
Tue, 4 Nov 2003	1.1400
Mon, 3 Nov 2003	1.1400
Fri, 31 Oct 2003	1.1200
Thu, 30 Oct 2003	1.1200
Wed, 29 Oct 2003	1.1100
Tue, 28 Oct 2003	1.1200
Mon, 27 Oct 2003	1.1100
Fri, 24 Oct 2003	1.1000
Thu, 23 Oct 2003	1.1000
Wed, 22 Oct 2003	1.0800
Tue, 21 Oct 2003	1.0800
Mon, 20 Oct 2003	1.0700
Fri, 17 Oct 2003	1.0900
Thu, 16 Oct 2003	1.1000
Wed, 15 Oct 2003	1.1000
Tue, 14 Oct 2003	1.1000
Mon, 13 Oct 2003	1.1000
Fri, 10 Oct 2003	1.1100
Thu, 9 Oct 2003	1.1100
Wed, 8 Oct 2003	1.1100
Tue, 7 Oct 2003	1.1100
Mon, 6 Oct 2003	1.1100
Fri, 3 Oct 2003	1.1200
Thu, 2 Oct 2003	1.1200
Wed, 1 Oct 2003	1.1200
Tue, 30 Sep 2003	1.0800
Mon, 29 Sep 2003	1.0900
Fri, 26 Sep 2003	1.0900
Thu, 25 Sep 2003	1.0900
Wed, 24 Sep 2003	1.0900
Tue, 23 Sep 2003	1.0900
Mon, 22 Sep 2003	1.0800
Fri, 19 Sep 2003	1.0900
Thu, 18 Sep 2003	1.0800
Wed, 17 Sep 2003	1.0800
Tue, 16 Sep 2003	1.0900
Mon, 15 Sep 2003	1.1000
Fri, 12 Sep 2003	1.1000
Thu, 11 Sep 2003	1.0900
Wed, 10 Sep 2003	1.0900
Tue, 9 Sep 2003	1.0900
Mon, 8 Sep 2003	1.1000
Fri, 5 Sep 2003	1.1400
Thu, 4 Sep 2003	1.1600
Wed, 3 Sep 2003	1.1600
Tue, 2 Sep 2003	1.1400
Mon, 1 Sep 2003	1.1400
Fri, 29 Aug 2003	1.1500
Thu, 28 Aug 2003	1.1600
Wed, 27 Aug 2003	1.1600
Tue, 26 Aug 2003	1.1400
Mon, 25 Aug 2003	1.1400
Fri, 22 Aug 2003	1.1200
Thu, 21 Aug 2003	1.1300
Wed, 20 Aug 2003	1.1300
Tue, 19 Aug 2003	1.1400
Mon, 18 Aug 2003	1.1300
Fri, 15 Aug 2003	1.1100
Thu, 14 Aug 2003	1.1100
Wed, 13 Aug 2003	1.1100
Tue, 12 Aug 2003	1.1100
Mon, 11 Aug 2003	1.1000
Fri, 8 Aug 2003	1.1200
Thu, 7 Aug 2003	1.1000
Wed, 6 Aug 2003	1.0900
Tue, 5 Aug 2003	1.0900
Mon, 4 Aug 2003	1.1000
Fri, 1 Aug 2003	1.1100
Thu, 31 Jul 2003	1.0900
Wed, 30 Jul 2003	1.0800
Tue, 29 Jul 2003	1.1000
Mon, 28 Jul 2003	1.0800
Fri, 25 Jul 2003	1.0600
Thu, 24 Jul 2003	1.0700
Wed, 23 Jul 2003	1.0700
Tue, 22 Jul 2003	1.0800
Mon, 21 Jul 2003	1.0800
Fri, 18 Jul 2003	1.0700
Thu, 17 Jul 2003	1.0600
Wed, 16 Jul 2003	1.0500
Tue, 15 Jul 2003	1.0500
Mon, 14 Jul 2003	1.0700
Fri, 11 Jul 2003	1.0600
Thu, 10 Jul 2003	1.0600
Wed, 9 Jul 2003	1.0500
Tue, 8 Jul 2003	1.0700
Mon, 7 Jul 2003	1.0800
Fri, 4 Jul 2003	1.0600
Thu, 3 Jul 2003	1.0600
Wed, 2 Jul 2003	1.0700
Tue, 1 Jul 2003	1.0800
Mon, 30 Jun 2003	1.0800
Fri, 27 Jun 2003	1.0700
Thu, 26 Jun 2003	1.0300
Wed, 25 Jun 2003	1.0300
Tue, 24 Jun 2003	0.9900
Mon, 23 Jun 2003	0.9900
Thu, 19 Jun 2003	0.9700
Wed, 18 Jun 2003	0.9800
Tue, 17 Jun 2003	0.9800
Mon, 16 Jun 2003	0.9800
Fri, 13 Jun 2003	0.9900
Thu, 12 Jun 2003	0.9700
Wed, 11 Jun 2003	0.9800
Tue, 10 Jun 2003	0.9700
Fri, 6 Jun 2003	0.9700
Thu, 5 Jun 2003	0.9500
Wed, 4 Jun 2003	0.9600
Tue, 3 Jun 2003	0.9600
Mon, 2 Jun 2003	0.9600
Fri, 30 May 2003	0.9600
Wed, 28 May 2003	0.9400
Tue, 27 May 2003	0.9700
Mon, 26 May 2003	0.9800
Fri, 23 May 2003	0.9900
Thu, 22 May 2003	1.0000
Wed, 21 May 2003	1.0100
Tue, 20 May 2003	0.9800
Mon, 19 May 2003	1.0200
Fri, 16 May 2003	1.0000
Thu, 15 May 2003	1.0400
Wed, 14 May 2003	1.0800
Tue, 13 May 2003	1.0800
Mon, 12 May 2003	1.0900
Fri, 9 May 2003	1.1000
Thu, 8 May 2003	1.1000
Wed, 7 May 2003	1.0800
Tue, 6 May 2003	1.1100
Mon, 5 May 2003	1.0800
Fri, 2 May 2003	1.1000
Wed, 30 Apr 2003	1.1600
Tue, 29 Apr 2003	1.1500
Mon, 28 Apr 2003	1.1500
Fri, 25 Apr 2003	1.1300
Thu, 24 Apr 2003	1.1200
Wed, 23 Apr 2003	1.1000
Tue, 22 Apr 2003	1.1000
Thu, 17 Apr 2003	1.1000
Wed, 16 Apr 2003	1.1000
Tue, 15 Apr 2003	1.0800
Mon, 14 Apr 2003	1.0900
Fri, 11 Apr 2003	1.0900
Thu, 10 Apr 2003	1.0900
Wed, 9 Apr 2003	1.0600
Tue, 8 Apr 2003	1.0700
Mon, 7 Apr 2003	1.0800
Fri, 4 Apr 2003	1.0900
Thu, 3 Apr 2003	1.0800
Wed, 2 Apr 2003	1.0800
Tue, 1 Apr 2003	1.0700
Mon, 31 Mar 2003	1.0700
Fri, 28 Mar 2003	1.0800
Thu, 27 Mar 2003	1.0900
Wed, 26 Mar 2003	1.0800
Tue, 25 Mar 2003	1.0700
Mon, 24 Mar 2003	1.0600
Fri, 21 Mar 2003	1.0600
Thu, 20 Mar 2003	1.0600
Wed, 19 Mar 2003	1.0600
Tue, 18 Mar 2003	1.0600
Mon, 17 Mar 2003	1.0500
Fri, 14 Mar 2003	1.0400
Thu, 13 Mar 2003	1.0500
Wed, 12 Mar 2003	1.0600
Tue, 11 Mar 2003	1.0600
Mon, 10 Mar 2003	1.0600
Fri, 7 Mar 2003	1.0500
Thu, 6 Mar 2003	1.0500
Wed, 5 Mar 2003	1.0600
Tue, 4 Mar 2003	1.0600
Mon, 3 Mar 2003	1.0500
Fri, 28 Feb 2003	1.0600
Thu, 27 Feb 2003	1.0400
Wed, 26 Feb 2003	1.0500
Tue, 25 Feb 2003	1.0400
Mon, 24 Feb 2003	1.0500
Fri, 21 Feb 2003	1.0400
Thu, 20 Feb 2003	1.0300
Wed, 19 Feb 2003	1.0100
Tue, 18 Feb 2003	1.0100
Mon, 17 Feb 2003	1.0100
Fri, 14 Feb 2003	1.0100
Thu, 13 Feb 2003	1.0100
Wed, 12 Feb 2003	1.0100
Tue, 11 Feb 2003	1.0000
Mon, 10 Feb 2003	1.0100
Fri, 7 Feb 2003	1.0100
Thu, 6 Feb 2003	1.0100
Wed, 5 Feb 2003	1.0200
Tue, 4 Feb 2003	1.0100
Mon, 3 Feb 2003	1.0100
Fri, 31 Jan 2003	0.9900
Thu, 30 Jan 2003	0.9900
Wed, 29 Jan 2003	0.9700
Tue, 28 Jan 2003	0.9800
Mon, 27 Jan 2003	0.9700
Fri, 24 Jan 2003	0.9800
Thu, 23 Jan 2003	0.9700
Wed, 22 Jan 2003	0.9600
Tue, 21 Jan 2003	0.9700
Mon, 20 Jan 2003	0.9800
Fri, 17 Jan 2003	0.9800
Thu, 16 Jan 2003	0.9900
Wed, 15 Jan 2003	0.9800
Tue, 14 Jan 2003	1.0100
Mon, 13 Jan 2003	1.0200
Fri, 10 Jan 2003	1.0200
Thu, 9 Jan 2003	1.0100
Wed, 8 Jan 2003	1.0100
Tue, 7 Jan 2003	1.0200
Fri, 3 Jan 2003	1.0400
Thu, 2 Jan 2003	1.0200

Monthly averages

January		0.9933
February		1.0220
March		1.0610
April		1.0995
May		1.0355
June		0.9900
July		1.0696
August		1.1214
September		1.1027
October		1.1048
November		1.1405
December		1.1374

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"