Sveriges Riksbank ZAR rates in 2001

Average 1 ZAR = 1.2167 SEK

The mean of all 250 publications in 2001, ranging from 0.8100 to 1.3600 SEK.

Every rate of 2001

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.8900
Thu, 27 Dec 2001	0.8900
Fri, 21 Dec 2001	0.8200
Thu, 20 Dec 2001	0.8100
Wed, 19 Dec 2001	0.8400
Tue, 18 Dec 2001	0.8600
Mon, 17 Dec 2001	0.8700
Fri, 14 Dec 2001	0.8800
Thu, 13 Dec 2001	0.9200
Wed, 12 Dec 2001	0.9400
Tue, 11 Dec 2001	0.9500
Mon, 10 Dec 2001	0.9400
Fri, 7 Dec 2001	0.9600
Thu, 6 Dec 2001	0.9500
Wed, 5 Dec 2001	0.9900
Tue, 4 Dec 2001	1.0300
Mon, 3 Dec 2001	1.0400
Fri, 30 Nov 2001	1.0300
Thu, 29 Nov 2001	1.0900
Wed, 28 Nov 2001	1.0700
Tue, 27 Nov 2001	1.0700
Mon, 26 Nov 2001	1.0700
Fri, 23 Nov 2001	1.0700
Thu, 22 Nov 2001	1.0700
Wed, 21 Nov 2001	1.0900
Tue, 20 Nov 2001	1.0900
Mon, 19 Nov 2001	1.1100
Fri, 16 Nov 2001	1.1100
Thu, 15 Nov 2001	1.0900
Wed, 14 Nov 2001	1.0900
Tue, 13 Nov 2001	1.0900
Mon, 12 Nov 2001	1.0900
Fri, 9 Nov 2001	1.1000
Thu, 8 Nov 2001	1.1000
Wed, 7 Nov 2001	1.1100
Tue, 6 Nov 2001	1.1100
Mon, 5 Nov 2001	1.1000
Fri, 2 Nov 2001	1.1000
Thu, 1 Nov 2001	1.1300
Wed, 31 Oct 2001	1.1200
Tue, 30 Oct 2001	1.1300
Mon, 29 Oct 2001	1.1300
Fri, 26 Oct 2001	1.1200
Thu, 25 Oct 2001	1.1200
Wed, 24 Oct 2001	1.1300
Tue, 23 Oct 2001	1.1200
Mon, 22 Oct 2001	1.1400
Fri, 19 Oct 2001	1.1400
Thu, 18 Oct 2001	1.1300
Wed, 17 Oct 2001	1.1200
Tue, 16 Oct 2001	1.1500
Mon, 15 Oct 2001	1.1600
Fri, 12 Oct 2001	1.1500
Thu, 11 Oct 2001	1.1500
Wed, 10 Oct 2001	1.1400
Tue, 9 Oct 2001	1.1300
Mon, 8 Oct 2001	1.1300
Fri, 5 Oct 2001	1.1500
Thu, 4 Oct 2001	1.1300
Wed, 3 Oct 2001	1.1600
Tue, 2 Oct 2001	1.1700
Mon, 1 Oct 2001	1.1800
Fri, 28 Sep 2001	1.1900
Thu, 27 Sep 2001	1.2100
Wed, 26 Sep 2001	1.2200
Tue, 25 Sep 2001	1.2300
Mon, 24 Sep 2001	1.2400
Fri, 21 Sep 2001	1.2300
Thu, 20 Sep 2001	1.2100
Wed, 19 Sep 2001	1.2100
Tue, 18 Sep 2001	1.2200
Mon, 17 Sep 2001	1.2100
Fri, 14 Sep 2001	1.2200
Thu, 13 Sep 2001	1.2300
Wed, 12 Sep 2001	1.2300
Tue, 11 Sep 2001	1.2400
Mon, 10 Sep 2001	1.2400
Fri, 7 Sep 2001	1.2600
Thu, 6 Sep 2001	1.2600
Wed, 5 Sep 2001	1.2600
Tue, 4 Sep 2001	1.2500
Mon, 3 Sep 2001	1.2400
Fri, 31 Aug 2001	1.2400
Thu, 30 Aug 2001	1.2500
Wed, 29 Aug 2001	1.2300
Tue, 28 Aug 2001	1.2300
Mon, 27 Aug 2001	1.2300
Fri, 24 Aug 2001	1.2300
Thu, 23 Aug 2001	1.2300
Wed, 22 Aug 2001	1.2400
Tue, 21 Aug 2001	1.2400
Mon, 20 Aug 2001	1.2400
Fri, 17 Aug 2001	1.2300
Thu, 16 Aug 2001	1.2200
Wed, 15 Aug 2001	1.2300
Tue, 14 Aug 2001	1.2400
Mon, 13 Aug 2001	1.2500
Fri, 10 Aug 2001	1.2500
Thu, 9 Aug 2001	1.2600
Wed, 8 Aug 2001	1.2600
Tue, 7 Aug 2001	1.2600
Mon, 6 Aug 2001	1.2600
Fri, 3 Aug 2001	1.2600
Thu, 2 Aug 2001	1.2800
Wed, 1 Aug 2001	1.2800
Tue, 31 Jul 2001	1.2800
Mon, 30 Jul 2001	1.2900
Fri, 27 Jul 2001	1.2900
Thu, 26 Jul 2001	1.2900
Wed, 25 Jul 2001	1.3000
Tue, 24 Jul 2001	1.3100
Mon, 23 Jul 2001	1.3000
Fri, 20 Jul 2001	1.2800
Thu, 19 Jul 2001	1.2800
Wed, 18 Jul 2001	1.3100
Tue, 17 Jul 2001	1.3100
Mon, 16 Jul 2001	1.3000
Fri, 13 Jul 2001	1.3100
Thu, 12 Jul 2001	1.3200
Wed, 11 Jul 2001	1.3100
Tue, 10 Jul 2001	1.3300
Mon, 9 Jul 2001	1.3300
Fri, 6 Jul 2001	1.3400
Thu, 5 Jul 2001	1.3500
Wed, 4 Jul 2001	1.3500
Tue, 3 Jul 2001	1.3600
Mon, 2 Jul 2001	1.3600
Fri, 29 Jun 2001	1.3500
Thu, 28 Jun 2001	1.3400
Wed, 27 Jun 2001	1.3300
Tue, 26 Jun 2001	1.3200
Mon, 25 Jun 2001	1.3300
Thu, 21 Jun 2001	1.3200
Wed, 20 Jun 2001	1.3200
Tue, 19 Jun 2001	1.3100
Mon, 18 Jun 2001	1.3200
Fri, 15 Jun 2001	1.3300
Thu, 14 Jun 2001	1.3400
Wed, 13 Jun 2001	1.3400
Tue, 12 Jun 2001	1.3500
Mon, 11 Jun 2001	1.3600
Fri, 8 Jun 2001	1.3600
Thu, 7 Jun 2001	1.3500
Wed, 6 Jun 2001	1.3500
Tue, 5 Jun 2001	1.3500
Fri, 1 Jun 2001	1.3500
Thu, 31 May 2001	1.3400
Wed, 30 May 2001	1.3300
Tue, 29 May 2001	1.3400
Mon, 28 May 2001	1.3400
Fri, 25 May 2001	1.3200
Wed, 23 May 2001	1.3200
Tue, 22 May 2001	1.2900
Mon, 21 May 2001	1.3000
Fri, 18 May 2001	1.2900
Thu, 17 May 2001	1.2700
Wed, 16 May 2001	1.2800
Tue, 15 May 2001	1.2900
Mon, 14 May 2001	1.2800
Fri, 11 May 2001	1.2900
Thu, 10 May 2001	1.2900
Wed, 9 May 2001	1.3000
Tue, 8 May 2001	1.2800
Mon, 7 May 2001	1.2700
Fri, 4 May 2001	1.2700
Thu, 3 May 2001	1.2700
Wed, 2 May 2001	1.2800
Mon, 30 Apr 2001	1.2800
Fri, 27 Apr 2001	1.2600
Thu, 26 Apr 2001	1.2600
Wed, 25 Apr 2001	1.2700
Tue, 24 Apr 2001	1.2500
Mon, 23 Apr 2001	1.2300
Fri, 20 Apr 2001	1.2400
Thu, 19 Apr 2001	1.2500
Wed, 18 Apr 2001	1.2600
Tue, 17 Apr 2001	1.2600
Thu, 12 Apr 2001	1.2700
Wed, 11 Apr 2001	1.2600
Tue, 10 Apr 2001	1.2600
Mon, 9 Apr 2001	1.2500
Fri, 6 Apr 2001	1.2600
Thu, 5 Apr 2001	1.2700
Wed, 4 Apr 2001	1.2700
Tue, 3 Apr 2001	1.2800
Mon, 2 Apr 2001	1.2900
Fri, 30 Mar 2001	1.2900
Thu, 29 Mar 2001	1.3000
Wed, 28 Mar 2001	1.2700
Tue, 27 Mar 2001	1.2900
Mon, 26 Mar 2001	1.2900
Fri, 23 Mar 2001	1.3000
Thu, 22 Mar 2001	1.2800
Wed, 21 Mar 2001	1.2700
Tue, 20 Mar 2001	1.2700
Mon, 19 Mar 2001	1.2800
Fri, 16 Mar 2001	1.2800
Thu, 15 Mar 2001	1.2800
Wed, 14 Mar 2001	1.2800
Tue, 13 Mar 2001	1.2700
Mon, 12 Mar 2001	1.2600
Fri, 9 Mar 2001	1.2600
Thu, 8 Mar 2001	1.2300
Wed, 7 Mar 2001	1.2300
Tue, 6 Mar 2001	1.2500
Mon, 5 Mar 2001	1.2600
Fri, 2 Mar 2001	1.2500
Thu, 1 Mar 2001	1.2700
Wed, 28 Feb 2001	1.2800
Tue, 27 Feb 2001	1.2700
Mon, 26 Feb 2001	1.2700
Fri, 23 Feb 2001	1.2800
Thu, 22 Feb 2001	1.2693
Wed, 21 Feb 2001	1.2703
Tue, 20 Feb 2001	1.2642
Mon, 19 Feb 2001	1.2628
Fri, 16 Feb 2001	1.2500
Thu, 15 Feb 2001	1.2500
Wed, 14 Feb 2001	1.2400
Tue, 13 Feb 2001	1.2300
Mon, 12 Feb 2001	1.2300
Fri, 9 Feb 2001	1.2100
Thu, 8 Feb 2001	1.2000
Wed, 7 Feb 2001	1.2300
Tue, 6 Feb 2001	1.2200
Mon, 5 Feb 2001	1.2200
Fri, 2 Feb 2001	1.2200
Thu, 1 Feb 2001	1.2200
Wed, 31 Jan 2001	1.2200
Tue, 30 Jan 2001	1.2200
Mon, 29 Jan 2001	1.2200
Fri, 26 Jan 2001	1.2200
Thu, 25 Jan 2001	1.2200
Wed, 24 Jan 2001	1.2200
Tue, 23 Jan 2001	1.2100
Mon, 22 Jan 2001	1.2000
Fri, 19 Jan 2001	1.1900
Thu, 18 Jan 2001	1.2000
Wed, 17 Jan 2001	1.2200
Tue, 16 Jan 2001	1.2000
Mon, 15 Jan 2001	1.1900
Fri, 12 Jan 2001	1.1800
Thu, 11 Jan 2001	1.1900
Wed, 10 Jan 2001	1.2300
Tue, 9 Jan 2001	1.2400
Mon, 8 Jan 2001	1.2400
Fri, 5 Jan 2001	1.2500
Thu, 4 Jan 2001	1.2500
Wed, 3 Jan 2001	1.2500
Tue, 2 Jan 2001	1.2400

Monthly averages

January		1.2182
February		1.2443
March		1.2709
April		1.2616
May		1.2971
June		1.3379
July		1.3136
August		1.2452
September		1.2300
October		1.1391
November		1.0900
December		0.9165

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"