Sveriges Riksbank ZAR rates in 2005

Average 1 ZAR = 1.1742 SEK

The mean of all 253 publications in 2005, ranging from 1.0900 to 1.2700 SEK.

Every rate of 2005

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.2600
Thu, 29 Dec 2005	1.2500
Wed, 28 Dec 2005	1.2500
Tue, 27 Dec 2005	1.2600
Fri, 23 Dec 2005	1.2500
Thu, 22 Dec 2005	1.2500
Wed, 21 Dec 2005	1.2400
Tue, 20 Dec 2005	1.2300
Mon, 19 Dec 2005	1.2300
Fri, 16 Dec 2005	1.2200
Thu, 15 Dec 2005	1.2400
Wed, 14 Dec 2005	1.2500
Tue, 13 Dec 2005	1.2400
Mon, 12 Dec 2005	1.2500
Fri, 9 Dec 2005	1.2600
Thu, 8 Dec 2005	1.2600
Wed, 7 Dec 2005	1.2700
Tue, 6 Dec 2005	1.2700
Mon, 5 Dec 2005	1.2600
Fri, 2 Dec 2005	1.2600
Thu, 1 Dec 2005	1.2500
Wed, 30 Nov 2005	1.2500
Tue, 29 Nov 2005	1.2400
Mon, 28 Nov 2005	1.2400
Fri, 25 Nov 2005	1.2400
Thu, 24 Nov 2005	1.2300
Wed, 23 Nov 2005	1.2200
Tue, 22 Nov 2005	1.2300
Mon, 21 Nov 2005	1.2200
Fri, 18 Nov 2005	1.2200
Thu, 17 Nov 2005	1.2300
Wed, 16 Nov 2005	1.2100
Tue, 15 Nov 2005	1.2100
Mon, 14 Nov 2005	1.2100
Fri, 11 Nov 2005	1.2200
Thu, 10 Nov 2005	1.2100
Wed, 9 Nov 2005	1.2100
Tue, 8 Nov 2005	1.2100
Mon, 7 Nov 2005	1.2100
Fri, 4 Nov 2005	1.2100
Thu, 3 Nov 2005	1.2100
Wed, 2 Nov 2005	1.2000
Tue, 1 Nov 2005	1.1800
Mon, 31 Oct 2005	1.1800
Fri, 28 Oct 2005	1.1700
Thu, 27 Oct 2005	1.1700
Wed, 26 Oct 2005	1.1900
Tue, 25 Oct 2005	1.2000
Mon, 24 Oct 2005	1.2100
Fri, 21 Oct 2005	1.1900
Thu, 20 Oct 2005	1.2100
Wed, 19 Oct 2005	1.2000
Tue, 18 Oct 2005	1.2100
Mon, 17 Oct 2005	1.2000
Fri, 14 Oct 2005	1.1900
Thu, 13 Oct 2005	1.1800
Wed, 12 Oct 2005	1.1900
Tue, 11 Oct 2005	1.1900
Mon, 10 Oct 2005	1.1800
Fri, 7 Oct 2005	1.1700
Thu, 6 Oct 2005	1.1800
Wed, 5 Oct 2005	1.2100
Tue, 4 Oct 2005	1.2100
Mon, 3 Oct 2005	1.2200
Fri, 30 Sep 2005	1.2200
Thu, 29 Sep 2005	1.2200
Wed, 28 Sep 2005	1.2100
Tue, 27 Sep 2005	1.2200
Mon, 26 Sep 2005	1.2200
Fri, 23 Sep 2005	1.2100
Thu, 22 Sep 2005	1.2000
Wed, 21 Sep 2005	1.2000
Tue, 20 Sep 2005	1.2000
Mon, 19 Sep 2005	1.1900
Fri, 16 Sep 2005	1.2000
Thu, 15 Sep 2005	1.2000
Wed, 14 Sep 2005	1.2000
Tue, 13 Sep 2005	1.1900
Mon, 12 Sep 2005	1.1800
Fri, 9 Sep 2005	1.1900
Thu, 8 Sep 2005	1.1800
Wed, 7 Sep 2005	1.1800
Tue, 6 Sep 2005	1.1900
Mon, 5 Sep 2005	1.1900
Fri, 2 Sep 2005	1.1800
Thu, 1 Sep 2005	1.1800
Wed, 31 Aug 2005	1.1800
Tue, 30 Aug 2005	1.1800
Mon, 29 Aug 2005	1.1700
Fri, 26 Aug 2005	1.1700
Thu, 25 Aug 2005	1.1800
Wed, 24 Aug 2005	1.1800
Tue, 23 Aug 2005	1.1800
Mon, 22 Aug 2005	1.1800
Fri, 19 Aug 2005	1.1800
Thu, 18 Aug 2005	1.1700
Wed, 17 Aug 2005	1.1800
Tue, 16 Aug 2005	1.1700
Mon, 15 Aug 2005	1.1700
Fri, 12 Aug 2005	1.1800
Thu, 11 Aug 2005	1.1800
Wed, 10 Aug 2005	1.1700
Tue, 9 Aug 2005	1.1700
Mon, 8 Aug 2005	1.1700
Fri, 5 Aug 2005	1.1700
Thu, 4 Aug 2005	1.1800
Wed, 3 Aug 2005	1.1800
Tue, 2 Aug 2005	1.1800
Mon, 1 Aug 2005	1.1700
Fri, 29 Jul 2005	1.1700
Thu, 28 Jul 2005	1.1800
Wed, 27 Jul 2005	1.1800
Tue, 26 Jul 2005	1.1700
Mon, 25 Jul 2005	1.1700
Fri, 22 Jul 2005	1.1800
Thu, 21 Jul 2005	1.1800
Wed, 20 Jul 2005	1.1700
Tue, 19 Jul 2005	1.1700
Mon, 18 Jul 2005	1.1700
Fri, 15 Jul 2005	1.1800
Thu, 14 Jul 2005	1.1600
Wed, 13 Jul 2005	1.1700
Tue, 12 Jul 2005	1.1700
Mon, 11 Jul 2005	1.1500
Fri, 8 Jul 2005	1.1400
Thu, 7 Jul 2005	1.1500
Wed, 6 Jul 2005	1.1600
Tue, 5 Jul 2005	1.1600
Mon, 4 Jul 2005	1.1600
Fri, 1 Jul 2005	1.1700
Thu, 30 Jun 2005	1.1700
Wed, 29 Jun 2005	1.1700
Tue, 28 Jun 2005	1.1700
Mon, 27 Jun 2005	1.1500
Thu, 23 Jun 2005	1.1400
Wed, 22 Jun 2005	1.1300
Tue, 21 Jun 2005	1.1300
Mon, 20 Jun 2005	1.1400
Fri, 17 Jun 2005	1.1400
Thu, 16 Jun 2005	1.1300
Wed, 15 Jun 2005	1.1200
Tue, 14 Jun 2005	1.1200
Mon, 13 Jun 2005	1.1300
Fri, 10 Jun 2005	1.1200
Thu, 9 Jun 2005	1.1100
Wed, 8 Jun 2005	1.1200
Tue, 7 Jun 2005	1.1100
Fri, 3 Jun 2005	1.0900
Thu, 2 Jun 2005	1.0900
Wed, 1 Jun 2005	1.0900
Tue, 31 May 2005	1.1000
Mon, 30 May 2005	1.1100
Fri, 27 May 2005	1.1100
Thu, 26 May 2005	1.1200
Wed, 25 May 2005	1.1100
Tue, 24 May 2005	1.1200
Mon, 23 May 2005	1.1200
Fri, 20 May 2005	1.1300
Thu, 19 May 2005	1.1400
Wed, 18 May 2005	1.1400
Tue, 17 May 2005	1.1400
Mon, 16 May 2005	1.1600
Fri, 13 May 2005	1.1500
Thu, 12 May 2005	1.1600
Wed, 11 May 2005	1.1600
Tue, 10 May 2005	1.1600
Mon, 9 May 2005	1.1900
Fri, 6 May 2005	1.1900
Wed, 4 May 2005	1.1700
Tue, 3 May 2005	1.1700
Mon, 2 May 2005	1.1700
Fri, 29 Apr 2005	1.1600
Thu, 28 Apr 2005	1.1600
Wed, 27 Apr 2005	1.1600
Tue, 26 Apr 2005	1.1500
Mon, 25 Apr 2005	1.1600
Fri, 22 Apr 2005	1.1500
Thu, 21 Apr 2005	1.1500
Wed, 20 Apr 2005	1.1400
Tue, 19 Apr 2005	1.1300
Mon, 18 Apr 2005	1.1300
Fri, 15 Apr 2005	1.1400
Thu, 14 Apr 2005	1.1600
Wed, 13 Apr 2005	1.1500
Tue, 12 Apr 2005	1.1400
Mon, 11 Apr 2005	1.1600
Fri, 8 Apr 2005	1.1500
Thu, 7 Apr 2005	1.1600
Wed, 6 Apr 2005	1.1600
Tue, 5 Apr 2005	1.1400
Mon, 4 Apr 2005	1.1500
Fri, 1 Apr 2005	1.1400
Thu, 31 Mar 2005	1.1300
Wed, 30 Mar 2005	1.1200
Tue, 29 Mar 2005	1.1200
Thu, 24 Mar 2005	1.1300
Wed, 23 Mar 2005	1.1200
Tue, 22 Mar 2005	1.1400
Mon, 21 Mar 2005	1.1300
Fri, 18 Mar 2005	1.1200
Thu, 17 Mar 2005	1.1200
Wed, 16 Mar 2005	1.1200
Tue, 15 Mar 2005	1.1300
Mon, 14 Mar 2005	1.1500
Fri, 11 Mar 2005	1.1500
Thu, 10 Mar 2005	1.1700
Wed, 9 Mar 2005	1.1700
Tue, 8 Mar 2005	1.1700
Mon, 7 Mar 2005	1.1600
Fri, 4 Mar 2005	1.1500
Thu, 3 Mar 2005	1.1600
Wed, 2 Mar 2005	1.1700
Tue, 1 Mar 2005	1.1800
Mon, 28 Feb 2005	1.1800
Fri, 25 Feb 2005	1.1800
Thu, 24 Feb 2005	1.1700
Wed, 23 Feb 2005	1.1800
Tue, 22 Feb 2005	1.1800
Mon, 21 Feb 2005	1.1700
Fri, 18 Feb 2005	1.1700
Thu, 17 Feb 2005	1.1700
Wed, 16 Feb 2005	1.1600
Tue, 15 Feb 2005	1.1600
Mon, 14 Feb 2005	1.1600
Fri, 11 Feb 2005	1.1500
Thu, 10 Feb 2005	1.1400
Wed, 9 Feb 2005	1.1400
Tue, 8 Feb 2005	1.1400
Mon, 7 Feb 2005	1.1400
Fri, 4 Feb 2005	1.1400
Thu, 3 Feb 2005	1.1500
Wed, 2 Feb 2005	1.1600
Tue, 1 Feb 2005	1.1600
Mon, 31 Jan 2005	1.1700
Fri, 28 Jan 2005	1.1800
Thu, 27 Jan 2005	1.1700
Wed, 26 Jan 2005	1.1700
Tue, 25 Jan 2005	1.1700
Mon, 24 Jan 2005	1.1600
Fri, 21 Jan 2005	1.1500
Thu, 20 Jan 2005	1.1500
Wed, 19 Jan 2005	1.1400
Tue, 18 Jan 2005	1.1400
Mon, 17 Jan 2005	1.1400
Fri, 14 Jan 2005	1.1300
Thu, 13 Jan 2005	1.1400
Wed, 12 Jan 2005	1.1500
Tue, 11 Jan 2005	1.1600
Mon, 10 Jan 2005	1.1400
Fri, 7 Jan 2005	1.1300
Wed, 5 Jan 2005	1.1700
Tue, 4 Jan 2005	1.1800
Mon, 3 Jan 2005	1.1800

Monthly averages

January		1.1560
February		1.1600
March		1.1433
April		1.1495
May		1.1438
June		1.1285
July		1.1671
August		1.1757
September		1.1977
October		1.1929
November		1.2186
December		1.2500

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"