1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2016

Sveriges Riksbank ZAR rates in 2016

Average 1 ZAR = 0.58550 SEK

The mean of all 253 publications in 2016, ranging from 0.50500 to 0.67740 SEK.

0.500.550.600.65Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.66750
Thu, 29 Dec 20160.66740
Wed, 28 Dec 20160.66240
Tue, 27 Dec 20160.66160
Fri, 23 Dec 20160.65840
Thu, 22 Dec 20160.65990
Wed, 21 Dec 20160.66680
Tue, 20 Dec 20160.66380
Mon, 19 Dec 20160.66760
Fri, 16 Dec 20160.67350
Thu, 15 Dec 20160.66020
Wed, 14 Dec 20160.67340
Tue, 13 Dec 20160.67440
Mon, 12 Dec 20160.66360
Fri, 9 Dec 20160.66570
Thu, 8 Dec 20160.67010
Wed, 7 Dec 20160.66780
Tue, 6 Dec 20160.66710
Mon, 5 Dec 20160.66550
Fri, 2 Dec 20160.65660
Thu, 1 Dec 20160.66030
Wed, 30 Nov 20160.65390
Tue, 29 Nov 20160.66470
Mon, 28 Nov 20160.66340
Fri, 25 Nov 20160.65640
Thu, 24 Nov 20160.65240
Wed, 23 Nov 20160.65320
Tue, 22 Nov 20160.65200
Mon, 21 Nov 20160.64320
Fri, 18 Nov 20160.63720
Thu, 17 Nov 20160.64190
Wed, 16 Nov 20160.64500
Tue, 15 Nov 20160.64210
Mon, 14 Nov 20160.63130
Fri, 11 Nov 20160.63420
Thu, 10 Nov 20160.67740
Wed, 9 Nov 20160.66490
Tue, 8 Nov 20160.67170
Mon, 7 Nov 20160.66530
Fri, 4 Nov 20160.66260
Thu, 3 Nov 20160.66020
Wed, 2 Nov 20160.66320
Tue, 1 Nov 20160.66580
Mon, 31 Oct 20160.65510
Fri, 28 Oct 20160.65060
Thu, 27 Oct 20160.63800
Wed, 26 Oct 20160.65020
Tue, 25 Oct 20160.64230
Mon, 24 Oct 20160.64150
Fri, 21 Oct 20160.63650
Thu, 20 Oct 20160.63430
Wed, 19 Oct 20160.63640
Tue, 18 Oct 20160.62750
Mon, 17 Oct 20160.61670
Fri, 14 Oct 20160.61900
Thu, 13 Oct 20160.61750
Wed, 12 Oct 20160.61230
Tue, 11 Oct 20160.62630
Mon, 10 Oct 20160.62860
Fri, 7 Oct 20160.61950
Thu, 6 Oct 20160.62530
Wed, 5 Oct 20160.62280
Tue, 4 Oct 20160.62950
Mon, 3 Oct 20160.62690
Fri, 30 Sep 20160.61450
Thu, 29 Sep 20160.62720
Wed, 28 Sep 20160.64000
Tue, 27 Sep 20160.63200
Mon, 26 Sep 20160.62530
Fri, 23 Sep 20160.62940
Thu, 22 Sep 20160.63580
Wed, 21 Sep 20160.62470
Tue, 20 Sep 20160.61420
Mon, 19 Sep 20160.60610
Fri, 16 Sep 20160.59880
Thu, 15 Sep 20160.59380
Wed, 14 Sep 20160.59310
Tue, 13 Sep 20160.59350
Mon, 12 Sep 20160.59040
Fri, 9 Sep 20160.59240
Thu, 8 Sep 20160.60110
Wed, 7 Sep 20160.60380
Tue, 6 Sep 20160.59910
Mon, 5 Sep 20160.59460
Fri, 2 Sep 20160.58400
Thu, 1 Sep 20160.58620
Wed, 31 Aug 20160.59110
Tue, 30 Aug 20160.58870
Mon, 29 Aug 20160.58810
Fri, 26 Aug 20160.59220
Thu, 25 Aug 20160.59430
Wed, 24 Aug 20160.59470
Tue, 23 Aug 20160.61980
Mon, 22 Aug 20160.61830
Fri, 19 Aug 20160.61990
Thu, 18 Aug 20160.62960
Wed, 17 Aug 20160.62790
Tue, 16 Aug 20160.63480
Mon, 15 Aug 20160.63160
Fri, 12 Aug 20160.63100
Thu, 11 Aug 20160.63610
Wed, 10 Aug 20160.63590
Tue, 9 Aug 20160.63050
Mon, 8 Aug 20160.62830
Fri, 5 Aug 20160.62290
Thu, 4 Aug 20160.61390
Wed, 3 Aug 20160.60610
Tue, 2 Aug 20160.61400
Mon, 1 Aug 20160.61760
Fri, 29 Jul 20160.60950
Thu, 28 Jul 20160.60510
Wed, 27 Jul 20160.60450
Tue, 26 Jul 20160.60220
Mon, 25 Jul 20160.60440
Fri, 22 Jul 20160.60510
Thu, 21 Jul 20160.60040
Wed, 20 Jul 20160.60420
Tue, 19 Jul 20160.59990
Mon, 18 Jul 20160.59850
Fri, 15 Jul 20160.59290
Thu, 14 Jul 20160.59140
Wed, 13 Jul 20160.59490
Tue, 12 Jul 20160.59600
Mon, 11 Jul 20160.58740
Fri, 8 Jul 20160.58320
Thu, 7 Jul 20160.58260
Wed, 6 Jul 20160.57520
Tue, 5 Jul 20160.57230
Mon, 4 Jul 20160.58170
Fri, 1 Jul 20160.57760
Thu, 30 Jun 20160.56910
Wed, 29 Jun 20160.56540
Tue, 28 Jun 20160.56030
Mon, 27 Jun 20160.56350
Thu, 23 Jun 20160.56460
Wed, 22 Jun 20160.56240
Tue, 21 Jun 20160.55780
Mon, 20 Jun 20160.54960
Fri, 17 Jun 20160.54650
Thu, 16 Jun 20160.54240
Wed, 15 Jun 20160.54360
Tue, 14 Jun 20160.54290
Mon, 13 Jun 20160.54590
Fri, 10 Jun 20160.54860
Thu, 9 Jun 20160.54840
Wed, 8 Jun 20160.54230
Tue, 7 Jun 20160.54390
Fri, 3 Jun 20160.53500
Thu, 2 Jun 20160.53320
Wed, 1 Jun 20160.53060
Tue, 31 May 20160.52660
Mon, 30 May 20160.52870
Fri, 27 May 20160.53330
Thu, 26 May 20160.52920
Wed, 25 May 20160.53460
Tue, 24 May 20160.52820
Mon, 23 May 20160.53280
Fri, 20 May 20160.52980
Thu, 19 May 20160.52740
Wed, 18 May 20160.52570
Tue, 17 May 20160.52980
Mon, 16 May 20160.53130
Fri, 13 May 20160.54370
Thu, 12 May 20160.53920
Wed, 11 May 20160.53490
Tue, 10 May 20160.53770
Mon, 9 May 20160.54600
Fri, 6 May 20160.53890
Wed, 4 May 20160.54590
Tue, 3 May 20160.55620
Mon, 2 May 20160.56280
Fri, 29 Apr 20160.56560
Thu, 28 Apr 20160.55970
Wed, 27 Apr 20160.56290
Tue, 26 Apr 20160.56200
Mon, 25 Apr 20160.56320
Fri, 22 Apr 20160.56830
Thu, 21 Apr 20160.56810
Wed, 20 Apr 20160.56550
Tue, 19 Apr 20160.56250
Mon, 18 Apr 20160.55340
Fri, 15 Apr 20160.56270
Thu, 14 Apr 20160.55640
Wed, 13 Apr 20160.54810
Tue, 12 Apr 20160.55110
Mon, 11 Apr 20160.54520
Fri, 8 Apr 20160.53880
Thu, 7 Apr 20160.53860
Wed, 6 Apr 20160.54110
Tue, 5 Apr 20160.54670
Mon, 4 Apr 20160.55000
Fri, 1 Apr 20160.55220
Thu, 31 Mar 20160.54820
Wed, 30 Mar 20160.54450
Tue, 29 Mar 20160.53480
Thu, 24 Mar 20160.53800
Wed, 23 Mar 20160.54110
Tue, 22 Mar 20160.54070
Mon, 21 Mar 20160.53500
Fri, 18 Mar 20160.53580
Thu, 17 Mar 20160.52390
Wed, 16 Mar 20160.51950
Tue, 15 Mar 20160.53240
Mon, 14 Mar 20160.54530
Fri, 11 Mar 20160.54950
Thu, 10 Mar 20160.55790
Wed, 9 Mar 20160.54980
Tue, 8 Mar 20160.54950
Mon, 7 Mar 20160.55540
Fri, 4 Mar 20160.54530
Thu, 3 Mar 20160.55020
Wed, 2 Mar 20160.54940
Tue, 1 Mar 20160.54840
Mon, 29 Feb 20160.52920
Fri, 26 Feb 20160.54660
Thu, 25 Feb 20160.54250
Wed, 24 Feb 20160.55780
Tue, 23 Feb 20160.55620
Mon, 22 Feb 20160.55100
Fri, 19 Feb 20160.54800
Thu, 18 Feb 20160.54810
Wed, 17 Feb 20160.53510
Tue, 16 Feb 20160.53770
Mon, 15 Feb 20160.53410
Fri, 12 Feb 20160.53200
Thu, 11 Feb 20160.52610
Wed, 10 Feb 20160.53070
Tue, 9 Feb 20160.52400
Mon, 8 Feb 20160.53080
Fri, 5 Feb 20160.52780
Thu, 4 Feb 20160.52780
Wed, 3 Feb 20160.52880
Tue, 2 Feb 20160.53350
Mon, 1 Feb 20160.53680
Fri, 29 Jan 20160.52890
Thu, 28 Jan 20160.52150
Wed, 27 Jan 20160.51940
Tue, 26 Jan 20160.51610
Mon, 25 Jan 20160.51920
Fri, 22 Jan 20160.51920
Thu, 21 Jan 20160.51060
Wed, 20 Jan 20160.50540
Tue, 19 Jan 20160.51530
Mon, 18 Jan 20160.51470
Fri, 15 Jan 20160.51490
Thu, 14 Jan 20160.51340
Wed, 13 Jan 20160.51770
Tue, 12 Jan 20160.50500
Mon, 11 Jan 20160.51290
Fri, 8 Jan 20160.53000
Thu, 7 Jan 20160.53560
Tue, 5 Jan 20160.54540
Mon, 4 Jan 20160.53770

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"