Sveriges Riksbank ZAR rates in 2007

Average 1 ZAR = 0.95828 SEK

The mean of all 250 publications in 2007, ranging from 0.89000 to 1.00000 SEK.

Every rate of 2007

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.94000
Thu, 27 Dec 2007	0.94000
Fri, 21 Dec 2007	0.93000
Thu, 20 Dec 2007	0.95000
Wed, 19 Dec 2007	0.95000
Tue, 18 Dec 2007	0.95000
Mon, 17 Dec 2007	0.94000
Fri, 14 Dec 2007	0.95000
Thu, 13 Dec 2007	0.95000
Wed, 12 Dec 2007	0.95000
Tue, 11 Dec 2007	0.96000
Mon, 10 Dec 2007	0.96000
Fri, 7 Dec 2007	0.96000
Thu, 6 Dec 2007	0.95000
Wed, 5 Dec 2007	0.94000
Tue, 4 Dec 2007	0.95000
Mon, 3 Dec 2007	0.93000
Fri, 30 Nov 2007	0.94000
Thu, 29 Nov 2007	0.92000
Wed, 28 Nov 2007	0.90000
Tue, 27 Nov 2007	0.89000
Mon, 26 Nov 2007	0.92000
Fri, 23 Nov 2007	0.92000
Thu, 22 Nov 2007	0.93000
Wed, 21 Nov 2007	0.93000
Tue, 20 Nov 2007	0.94000
Mon, 19 Nov 2007	0.95000
Fri, 16 Nov 2007	0.94000
Thu, 15 Nov 2007	0.95000
Wed, 14 Nov 2007	0.95000
Tue, 13 Nov 2007	0.93000
Mon, 12 Nov 2007	0.95000
Fri, 9 Nov 2007	0.98000
Thu, 8 Nov 2007	0.97000
Wed, 7 Nov 2007	0.98000
Tue, 6 Nov 2007	0.98000
Mon, 5 Nov 2007	0.97000
Fri, 2 Nov 2007	0.97000
Thu, 1 Nov 2007	0.98000
Wed, 31 Oct 2007	0.97000
Tue, 30 Oct 2007	0.97000
Mon, 29 Oct 2007	0.98000
Fri, 26 Oct 2007	0.98000
Thu, 25 Oct 2007	0.98000
Wed, 24 Oct 2007	0.96000
Tue, 23 Oct 2007	0.95000
Mon, 22 Oct 2007	0.94000
Fri, 19 Oct 2007	0.94000
Thu, 18 Oct 2007	0.95000
Wed, 17 Oct 2007	0.94000
Tue, 16 Oct 2007	0.94000
Mon, 15 Oct 2007	0.95000
Fri, 12 Oct 2007	0.95000
Thu, 11 Oct 2007	0.94000
Wed, 10 Oct 2007	0.95000
Tue, 9 Oct 2007	0.95000
Mon, 8 Oct 2007	0.95000
Fri, 5 Oct 2007	0.94000
Thu, 4 Oct 2007	0.94000
Wed, 3 Oct 2007	0.94000
Tue, 2 Oct 2007	0.94000
Mon, 1 Oct 2007	0.94000
Fri, 28 Sep 2007	0.94000
Thu, 27 Sep 2007	0.95000
Wed, 26 Sep 2007	0.93000
Tue, 25 Sep 2007	0.93000
Mon, 24 Sep 2007	0.93000
Fri, 21 Sep 2007	0.93000
Thu, 20 Sep 2007	0.93000
Wed, 19 Sep 2007	0.94000
Tue, 18 Sep 2007	0.93000
Mon, 17 Sep 2007	0.93000
Fri, 14 Sep 2007	0.93000
Thu, 13 Sep 2007	0.94000
Wed, 12 Sep 2007	0.94000
Tue, 11 Sep 2007	0.94000
Mon, 10 Sep 2007	0.94000
Fri, 7 Sep 2007	0.95000
Thu, 6 Sep 2007	0.95000
Wed, 5 Sep 2007	0.95000
Tue, 4 Sep 2007	0.95000
Mon, 3 Sep 2007	0.96000
Fri, 31 Aug 2007	0.97000
Thu, 30 Aug 2007	0.96000
Wed, 29 Aug 2007	0.95000
Tue, 28 Aug 2007	0.95000
Mon, 27 Aug 2007	0.95000
Fri, 24 Aug 2007	0.95000
Thu, 23 Aug 2007	0.95000
Wed, 22 Aug 2007	0.95000
Tue, 21 Aug 2007	0.94000
Mon, 20 Aug 2007	0.94000
Fri, 17 Aug 2007	0.93000
Thu, 16 Aug 2007	0.94000
Wed, 15 Aug 2007	0.94000
Tue, 14 Aug 2007	0.95000
Mon, 13 Aug 2007	0.95000
Fri, 10 Aug 2007	0.94000
Thu, 9 Aug 2007	0.95000
Wed, 8 Aug 2007	0.95000
Tue, 7 Aug 2007	0.95000
Mon, 6 Aug 2007	0.94000
Fri, 3 Aug 2007	0.95000
Thu, 2 Aug 2007	0.95000
Wed, 1 Aug 2007	0.94000
Tue, 31 Jul 2007	0.94000
Mon, 30 Jul 2007	0.95000
Fri, 27 Jul 2007	0.95000
Thu, 26 Jul 2007	0.97000
Wed, 25 Jul 2007	0.98000
Tue, 24 Jul 2007	0.97000
Mon, 23 Jul 2007	0.97000
Fri, 20 Jul 2007	0.97000
Thu, 19 Jul 2007	0.96000
Wed, 18 Jul 2007	0.95000
Tue, 17 Jul 2007	0.95000
Mon, 16 Jul 2007	0.96000
Fri, 13 Jul 2007	0.96000
Thu, 12 Jul 2007	0.95000
Wed, 11 Jul 2007	0.95000
Tue, 10 Jul 2007	0.97000
Mon, 9 Jul 2007	0.96000
Fri, 6 Jul 2007	0.96000
Thu, 5 Jul 2007	0.96000
Wed, 4 Jul 2007	0.97000
Tue, 3 Jul 2007	0.98000
Mon, 2 Jul 2007	0.97000
Fri, 29 Jun 2007	0.97000
Thu, 28 Jun 2007	0.97000
Wed, 27 Jun 2007	0.96000
Tue, 26 Jun 2007	0.96000
Mon, 25 Jun 2007	0.96000
Thu, 21 Jun 2007	0.97000
Wed, 20 Jun 2007	0.99000
Tue, 19 Jun 2007	0.99000
Mon, 18 Jun 2007	0.99000
Fri, 15 Jun 2007	0.99000
Thu, 14 Jun 2007	0.98000
Wed, 13 Jun 2007	0.97000
Tue, 12 Jun 2007	0.97000
Mon, 11 Jun 2007	0.97000
Fri, 8 Jun 2007	0.96000
Thu, 7 Jun 2007	0.96000
Tue, 5 Jun 2007	0.97000
Mon, 4 Jun 2007	0.97000
Fri, 1 Jun 2007	0.97000
Thu, 31 May 2007	0.97000
Wed, 30 May 2007	0.96000
Tue, 29 May 2007	0.96000
Mon, 28 May 2007	0.96000
Fri, 25 May 2007	0.96000
Thu, 24 May 2007	0.96000
Wed, 23 May 2007	0.97000
Tue, 22 May 2007	0.98000
Mon, 21 May 2007	0.98000
Fri, 18 May 2007	0.97000
Wed, 16 May 2007	0.98000
Tue, 15 May 2007	0.97000
Mon, 14 May 2007	0.98000
Fri, 11 May 2007	0.98000
Thu, 10 May 2007	0.98000
Wed, 9 May 2007	0.98000
Tue, 8 May 2007	0.98000
Mon, 7 May 2007	0.97000
Fri, 4 May 2007	0.96000
Thu, 3 May 2007	0.96000
Wed, 2 May 2007	0.96000
Mon, 30 Apr 2007	0.94000
Fri, 27 Apr 2007	0.95000
Thu, 26 Apr 2007	0.97000
Wed, 25 Apr 2007	0.96000
Tue, 24 Apr 2007	0.95000
Mon, 23 Apr 2007	0.96000
Fri, 20 Apr 2007	0.96000
Thu, 19 Apr 2007	0.95000
Wed, 18 Apr 2007	0.96000
Tue, 17 Apr 2007	0.96000
Mon, 16 Apr 2007	0.96000
Fri, 13 Apr 2007	0.96000
Thu, 12 Apr 2007	0.96000
Wed, 11 Apr 2007	0.97000
Tue, 10 Apr 2007	0.97000
Thu, 5 Apr 2007	0.97000
Wed, 4 Apr 2007	0.98000
Tue, 3 Apr 2007	0.97000
Mon, 2 Apr 2007	0.96000
Fri, 30 Mar 2007	0.96000
Thu, 29 Mar 2007	0.96000
Wed, 28 Mar 2007	0.96000
Tue, 27 Mar 2007	0.97000
Mon, 26 Mar 2007	0.97000
Fri, 23 Mar 2007	0.97000
Thu, 22 Mar 2007	0.95000
Wed, 21 Mar 2007	0.95000
Tue, 20 Mar 2007	0.95000
Mon, 19 Mar 2007	0.94000
Fri, 16 Mar 2007	0.93000
Thu, 15 Mar 2007	0.94000
Wed, 14 Mar 2007	0.94000
Tue, 13 Mar 2007	0.96000
Mon, 12 Mar 2007	0.97000
Fri, 9 Mar 2007	0.96000
Thu, 8 Mar 2007	0.95000
Wed, 7 Mar 2007	0.95000
Tue, 6 Mar 2007	0.95000
Mon, 5 Mar 2007	0.94000
Fri, 2 Mar 2007	0.97000
Thu, 1 Mar 2007	0.96000
Wed, 28 Feb 2007	0.97000
Tue, 27 Feb 2007	0.98000
Mon, 26 Feb 2007	1.00000
Fri, 23 Feb 2007	1.00000
Thu, 22 Feb 2007	1.00000
Wed, 21 Feb 2007	0.99000
Tue, 20 Feb 2007	0.99000
Mon, 19 Feb 2007	0.99000
Fri, 16 Feb 2007	0.98000
Thu, 15 Feb 2007	0.97000
Wed, 14 Feb 2007	0.97000
Tue, 13 Feb 2007	0.97000
Mon, 12 Feb 2007	0.97000
Fri, 9 Feb 2007	0.98000
Thu, 8 Feb 2007	0.98000
Wed, 7 Feb 2007	0.98000
Tue, 6 Feb 2007	0.98000
Mon, 5 Feb 2007	0.97000
Fri, 2 Feb 2007	0.97000
Thu, 1 Feb 2007	0.96000
Wed, 31 Jan 2007	0.96000
Tue, 30 Jan 2007	0.95000
Mon, 29 Jan 2007	0.96000
Fri, 26 Jan 2007	0.97000
Thu, 25 Jan 2007	0.98000
Wed, 24 Jan 2007	0.98000
Tue, 23 Jan 2007	0.98000
Mon, 22 Jan 2007	0.98000
Fri, 19 Jan 2007	0.98000
Thu, 18 Jan 2007	0.98000
Wed, 17 Jan 2007	0.96000
Tue, 16 Jan 2007	0.97000
Mon, 15 Jan 2007	0.97000
Fri, 12 Jan 2007	0.97000
Thu, 11 Jan 2007	0.97000
Wed, 10 Jan 2007	0.95000
Tue, 9 Jan 2007	0.97000
Mon, 8 Jan 2007	0.96000
Fri, 5 Jan 2007	0.97000
Thu, 4 Jan 2007	0.98000
Wed, 3 Jan 2007	0.99000
Tue, 2 Jan 2007	0.98000

Monthly averages

January		0.97091
February		0.98000
March		0.95455
April		0.96105
May		0.97000
June		0.97211
July		0.96136
August		0.94739
September		0.93950
October		0.95174
November		0.94500
December		0.94706

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"