Sveriges Riksbank ZAR rates in 2006

Average 1 ZAR = 1.0981 SEK

The mean of all 251 publications in 2006, ranging from 0.9200 to 1.3100 SEK.

Every rate of 2006

1 ZAR in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.9900
Thu, 28 Dec 2006	0.9800
Wed, 27 Dec 2006	0.9700
Fri, 22 Dec 2006	0.9700
Thu, 21 Dec 2006	0.9800
Wed, 20 Dec 2006	0.9700
Tue, 19 Dec 2006	0.9800
Mon, 18 Dec 2006	0.9900
Fri, 15 Dec 2006	0.9800
Thu, 14 Dec 2006	0.9700
Wed, 13 Dec 2006	0.9800
Tue, 12 Dec 2006	0.9700
Mon, 11 Dec 2006	0.9700
Fri, 8 Dec 2006	0.9600
Thu, 7 Dec 2006	0.9700
Wed, 6 Dec 2006	0.9600
Tue, 5 Dec 2006	0.9500
Mon, 4 Dec 2006	0.9500
Fri, 1 Dec 2006	0.9600
Thu, 30 Nov 2006	0.9600
Wed, 29 Nov 2006	0.9700
Tue, 28 Nov 2006	0.9600
Mon, 27 Nov 2006	0.9700
Fri, 24 Nov 2006	0.9600
Thu, 23 Nov 2006	0.9800
Wed, 22 Nov 2006	0.9900
Tue, 21 Nov 2006	0.9800
Mon, 20 Nov 2006	0.9700
Fri, 17 Nov 2006	0.9700
Thu, 16 Nov 2006	0.9800
Wed, 15 Nov 2006	0.9700
Tue, 14 Nov 2006	0.9800
Mon, 13 Nov 2006	0.9700
Fri, 10 Nov 2006	0.9800
Thu, 9 Nov 2006	0.9700
Wed, 8 Nov 2006	0.9700
Tue, 7 Nov 2006	0.9800
Mon, 6 Nov 2006	0.9800
Fri, 3 Nov 2006	0.9600
Thu, 2 Nov 2006	0.9800
Wed, 1 Nov 2006	0.9800
Tue, 31 Oct 2006	0.9600
Mon, 30 Oct 2006	0.9700
Fri, 27 Oct 2006	0.9700
Thu, 26 Oct 2006	0.9700
Wed, 25 Oct 2006	0.9500
Tue, 24 Oct 2006	0.9500
Mon, 23 Oct 2006	0.9600
Fri, 20 Oct 2006	0.9700
Thu, 19 Oct 2006	0.9700
Wed, 18 Oct 2006	0.9700
Tue, 17 Oct 2006	0.9800
Mon, 16 Oct 2006	0.9900
Fri, 13 Oct 2006	0.9800
Thu, 12 Oct 2006	0.9600
Wed, 11 Oct 2006	0.9500
Tue, 10 Oct 2006	0.9400
Mon, 9 Oct 2006	0.9400
Fri, 6 Oct 2006	0.9400
Thu, 5 Oct 2006	0.9300
Wed, 4 Oct 2006	0.9200
Tue, 3 Oct 2006	0.9500
Mon, 2 Oct 2006	0.9500
Fri, 29 Sep 2006	0.9500
Thu, 28 Sep 2006	0.9600
Wed, 27 Sep 2006	0.9600
Tue, 26 Sep 2006	0.9500
Mon, 25 Sep 2006	0.9600
Fri, 22 Sep 2006	0.9400
Thu, 21 Sep 2006	0.9800
Wed, 20 Sep 2006	0.9900
Tue, 19 Sep 2006	0.9900
Mon, 18 Sep 2006	0.9900
Fri, 15 Sep 2006	0.9800
Thu, 14 Sep 2006	0.9900
Wed, 13 Sep 2006	0.9900
Tue, 12 Sep 2006	0.9900
Mon, 11 Sep 2006	0.9800
Fri, 8 Sep 2006	1.0000
Thu, 7 Sep 2006	0.9800
Wed, 6 Sep 2006	1.0100
Tue, 5 Sep 2006	1.0100
Mon, 4 Sep 2006	1.0100
Fri, 1 Sep 2006	1.0100
Thu, 31 Aug 2006	1.0200
Wed, 30 Aug 2006	1.0100
Tue, 29 Aug 2006	1.0100
Mon, 28 Aug 2006	1.0100
Fri, 25 Aug 2006	1.0100
Thu, 24 Aug 2006	1.0000
Wed, 23 Aug 2006	1.0100
Tue, 22 Aug 2006	1.0100
Mon, 21 Aug 2006	1.0200
Fri, 18 Aug 2006	1.0400
Thu, 17 Aug 2006	1.0600
Wed, 16 Aug 2006	1.0500
Tue, 15 Aug 2006	1.0500
Mon, 14 Aug 2006	1.0600
Fri, 11 Aug 2006	1.0600
Thu, 10 Aug 2006	1.0600
Wed, 9 Aug 2006	1.0500
Tue, 8 Aug 2006	1.0500
Mon, 7 Aug 2006	1.0500
Fri, 4 Aug 2006	1.0500
Thu, 3 Aug 2006	1.0500
Wed, 2 Aug 2006	1.0300
Tue, 1 Aug 2006	1.0400
Mon, 31 Jul 2006	1.0600
Fri, 28 Jul 2006	1.0600
Thu, 27 Jul 2006	1.0500
Wed, 26 Jul 2006	1.0400
Tue, 25 Jul 2006	1.0500
Mon, 24 Jul 2006	1.0400
Fri, 21 Jul 2006	1.0500
Thu, 20 Jul 2006	1.0400
Wed, 19 Jul 2006	1.0300
Tue, 18 Jul 2006	1.0200
Mon, 17 Jul 2006	1.0100
Fri, 14 Jul 2006	1.0100
Thu, 13 Jul 2006	1.0000
Wed, 12 Jul 2006	1.0100
Tue, 11 Jul 2006	1.0100
Mon, 10 Jul 2006	1.0100
Fri, 7 Jul 2006	1.0000
Thu, 6 Jul 2006	0.9900
Wed, 5 Jul 2006	1.0100
Tue, 4 Jul 2006	1.0200
Mon, 3 Jul 2006	1.0100
Fri, 30 Jun 2006	1.0200
Thu, 29 Jun 2006	1.0100
Wed, 28 Jun 2006	1.0100
Tue, 27 Jun 2006	1.0000
Mon, 26 Jun 2006	0.9900
Thu, 22 Jun 2006	1.0300
Wed, 21 Jun 2006	1.0300
Tue, 20 Jun 2006	1.0500
Mon, 19 Jun 2006	1.0700
Fri, 16 Jun 2006	1.0700
Thu, 15 Jun 2006	1.0800
Wed, 14 Jun 2006	1.0800
Tue, 13 Jun 2006	1.0700
Mon, 12 Jun 2006	1.0900
Fri, 9 Jun 2006	1.0800
Thu, 8 Jun 2006	1.0600
Wed, 7 Jun 2006	1.0600
Mon, 5 Jun 2006	1.0700
Fri, 2 Jun 2006	1.0900
Thu, 1 Jun 2006	1.0800
Wed, 31 May 2006	1.0700
Tue, 30 May 2006	1.1100
Mon, 29 May 2006	1.1200
Fri, 26 May 2006	1.1100
Wed, 24 May 2006	1.1000
Tue, 23 May 2006	1.1200
Mon, 22 May 2006	1.1000
Fri, 19 May 2006	1.1400
Thu, 18 May 2006	1.1400
Wed, 17 May 2006	1.1600
Tue, 16 May 2006	1.1500
Mon, 15 May 2006	1.1400
Fri, 12 May 2006	1.1900
Thu, 11 May 2006	1.2000
Wed, 10 May 2006	1.2000
Tue, 9 May 2006	1.2100
Mon, 8 May 2006	1.2100
Fri, 5 May 2006	1.2100
Thu, 4 May 2006	1.2100
Wed, 3 May 2006	1.2200
Tue, 2 May 2006	1.2300
Fri, 28 Apr 2006	1.2000
Thu, 27 Apr 2006	1.2200
Wed, 26 Apr 2006	1.2300
Tue, 25 Apr 2006	1.2400
Mon, 24 Apr 2006	1.2600
Fri, 21 Apr 2006	1.2400
Thu, 20 Apr 2006	1.2600
Wed, 19 Apr 2006	1.2600
Tue, 18 Apr 2006	1.2500
Thu, 13 Apr 2006	1.2600
Wed, 12 Apr 2006	1.2500
Tue, 11 Apr 2006	1.2600
Mon, 10 Apr 2006	1.2600
Fri, 7 Apr 2006	1.2600
Thu, 6 Apr 2006	1.2600
Wed, 5 Apr 2006	1.2700
Tue, 4 Apr 2006	1.2700
Mon, 3 Apr 2006	1.2700
Fri, 31 Mar 2006	1.2500
Thu, 30 Mar 2006	1.2400
Wed, 29 Mar 2006	1.2400
Tue, 28 Mar 2006	1.2400
Mon, 27 Mar 2006	1.2400
Fri, 24 Mar 2006	1.2300
Thu, 23 Mar 2006	1.2300
Wed, 22 Mar 2006	1.2200
Tue, 21 Mar 2006	1.2200
Mon, 20 Mar 2006	1.2300
Fri, 17 Mar 2006	1.2400
Thu, 16 Mar 2006	1.2500
Wed, 15 Mar 2006	1.2500
Tue, 14 Mar 2006	1.2500
Mon, 13 Mar 2006	1.2700
Fri, 10 Mar 2006	1.2600
Thu, 9 Mar 2006	1.2600
Wed, 8 Mar 2006	1.2700
Tue, 7 Mar 2006	1.2600
Mon, 6 Mar 2006	1.2500
Fri, 3 Mar 2006	1.2800
Thu, 2 Mar 2006	1.2900
Wed, 1 Mar 2006	1.2800
Tue, 28 Feb 2006	1.2900
Mon, 27 Feb 2006	1.3000
Fri, 24 Feb 2006	1.2900
Thu, 23 Feb 2006	1.3000
Wed, 22 Feb 2006	1.2900
Tue, 21 Feb 2006	1.3000
Mon, 20 Feb 2006	1.3000
Fri, 17 Feb 2006	1.3100
Thu, 16 Feb 2006	1.2900
Wed, 15 Feb 2006	1.2800
Tue, 14 Feb 2006	1.2700
Mon, 13 Feb 2006	1.2700
Fri, 10 Feb 2006	1.2700
Thu, 9 Feb 2006	1.2600
Wed, 8 Feb 2006	1.2500
Tue, 7 Feb 2006	1.2700
Mon, 6 Feb 2006	1.2700
Fri, 3 Feb 2006	1.2700
Thu, 2 Feb 2006	1.2500
Wed, 1 Feb 2006	1.2500
Tue, 31 Jan 2006	1.2500
Mon, 30 Jan 2006	1.2400
Fri, 27 Jan 2006	1.2400
Thu, 26 Jan 2006	1.2500
Wed, 25 Jan 2006	1.2500
Tue, 24 Jan 2006	1.2500
Mon, 23 Jan 2006	1.2700
Fri, 20 Jan 2006	1.2900
Thu, 19 Jan 2006	1.2800
Wed, 18 Jan 2006	1.2700
Tue, 17 Jan 2006	1.2900
Mon, 16 Jan 2006	1.2800
Fri, 13 Jan 2006	1.2700
Thu, 12 Jan 2006	1.2800
Wed, 11 Jan 2006	1.2600
Tue, 10 Jan 2006	1.2700
Mon, 9 Jan 2006	1.2600
Thu, 5 Jan 2006	1.2500
Wed, 4 Jan 2006	1.2600
Tue, 3 Jan 2006	1.2600
Mon, 2 Jan 2006	1.2500

Monthly averages

January		1.2629
February		1.2790
March		1.2500
April		1.2511
May		1.1590
June		1.0520
July		1.0248
August		1.0348
September		0.9819
October		0.9577
November		0.9732
December		0.9711

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"