1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2024

Sveriges Riksbank ZAR rates in 2024

Average 1 ZAR = 0.57698 SEK

The mean of all 251 publications in 2024, ranging from 0.53306 to 0.61952 SEK.

0.550.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.58697
Fri, 27 Dec 20240.58791
Mon, 23 Dec 20240.59799
Fri, 20 Dec 20240.60051
Thu, 19 Dec 20240.60218
Wed, 18 Dec 20240.60598
Tue, 17 Dec 20240.60285
Mon, 16 Dec 20240.61026
Fri, 13 Dec 20240.61207
Thu, 12 Dec 20240.61952
Wed, 11 Dec 20240.61653
Tue, 10 Dec 20240.61282
Mon, 9 Dec 20240.61259
Fri, 6 Dec 20240.60306
Thu, 5 Dec 20240.60440
Wed, 4 Dec 20240.60563
Tue, 3 Dec 20240.60826
Mon, 2 Dec 20240.60339
Fri, 29 Nov 20240.60374
Thu, 28 Nov 20240.60292
Wed, 27 Nov 20240.60333
Tue, 26 Nov 20240.60542
Mon, 25 Nov 20240.60672
Fri, 22 Nov 20240.61471
Thu, 21 Nov 20240.60998
Wed, 20 Nov 20240.60675
Tue, 19 Nov 20240.60659
Mon, 18 Nov 20240.60807
Fri, 15 Nov 20240.60256
Thu, 14 Nov 20240.60077
Wed, 13 Nov 20240.60549
Tue, 12 Nov 20240.60245
Mon, 11 Nov 20240.60956
Fri, 8 Nov 20240.61395
Thu, 7 Nov 20240.61918
Wed, 6 Nov 20240.61375
Tue, 5 Nov 20240.61313
Mon, 4 Nov 20240.60887
Fri, 1 Nov 20240.60758
Thu, 31 Oct 20240.60618
Wed, 30 Oct 20240.60386
Tue, 29 Oct 20240.60279
Mon, 28 Oct 20240.59783
Fri, 25 Oct 20240.60052
Thu, 24 Oct 20240.59817
Wed, 23 Oct 20240.59951
Tue, 22 Oct 20240.59945
Mon, 21 Oct 20240.59775
Fri, 18 Oct 20240.59866
Thu, 17 Oct 20240.59282
Wed, 16 Oct 20240.59315
Tue, 15 Oct 20240.58967
Mon, 14 Oct 20240.59355
Fri, 11 Oct 20240.59432
Thu, 10 Oct 20240.59075
Wed, 9 Oct 20240.58785
Tue, 8 Oct 20240.59176
Mon, 7 Oct 20240.59515
Fri, 4 Oct 20240.58802
Thu, 3 Oct 20240.58860
Wed, 2 Oct 20240.58926
Tue, 1 Oct 20240.59057
Mon, 30 Sep 20240.58775
Fri, 27 Sep 20240.58993
Thu, 26 Sep 20240.58738
Wed, 25 Sep 20240.58932
Tue, 24 Sep 20240.58555
Mon, 23 Sep 20240.58793
Fri, 20 Sep 20240.58160
Thu, 19 Sep 20240.58201
Wed, 18 Sep 20240.57914
Tue, 17 Sep 20240.57655
Mon, 16 Sep 20240.57671
Fri, 13 Sep 20240.57629
Thu, 12 Sep 20240.57730
Wed, 11 Sep 20240.57930
Tue, 10 Sep 20240.57912
Mon, 9 Sep 20240.57953
Fri, 6 Sep 20240.57751
Thu, 5 Sep 20240.57760
Wed, 4 Sep 20240.57632
Tue, 3 Sep 20240.57334
Mon, 2 Sep 20240.57280
Fri, 30 Aug 20240.58024
Thu, 29 Aug 20240.57782
Wed, 28 Aug 20240.57291
Tue, 27 Aug 20240.57488
Mon, 26 Aug 20240.57499
Fri, 23 Aug 20240.57295
Thu, 22 Aug 20240.56893
Wed, 21 Aug 20240.57390
Tue, 20 Aug 20240.57693
Mon, 19 Aug 20240.58325
Fri, 16 Aug 20240.58599
Thu, 15 Aug 20240.58066
Wed, 14 Aug 20240.57633
Tue, 13 Aug 20240.57929
Mon, 12 Aug 20240.57743
Fri, 9 Aug 20240.57429
Thu, 8 Aug 20240.57194
Wed, 7 Aug 20240.57021
Tue, 6 Aug 20240.57332
Mon, 5 Aug 20240.56619
Fri, 2 Aug 20240.58789
Thu, 1 Aug 20240.58746
Wed, 31 Jul 20240.58827
Tue, 30 Jul 20240.58778
Mon, 29 Jul 20240.58915
Fri, 26 Jul 20240.59219
Thu, 25 Jul 20240.58680
Wed, 24 Jul 20240.58831
Tue, 23 Jul 20240.58348
Mon, 22 Jul 20240.58455
Fri, 19 Jul 20240.58160
Thu, 18 Jul 20240.57973
Wed, 17 Jul 20240.57898
Tue, 16 Jul 20240.58632
Mon, 15 Jul 20240.58175
Fri, 12 Jul 20240.58675
Thu, 11 Jul 20240.58180
Wed, 10 Jul 20240.58326
Tue, 9 Jul 20240.58115
Mon, 8 Jul 20240.57880
Fri, 5 Jul 20240.57559
Thu, 4 Jul 20240.57299
Wed, 3 Jul 20240.57126
Tue, 2 Jul 20240.57615
Mon, 1 Jul 20240.58290
Fri, 28 Jun 20240.58263
Thu, 27 Jun 20240.57668
Wed, 26 Jun 20240.58194
Tue, 25 Jun 20240.57704
Mon, 24 Jun 20240.57684
Thu, 20 Jun 20240.57702
Wed, 19 Jun 20240.57878
Tue, 18 Jun 20240.57926
Mon, 17 Jun 20240.57659
Fri, 14 Jun 20240.57510
Thu, 13 Jun 20240.56562
Wed, 12 Jun 20240.56036
Tue, 11 Jun 20240.56354
Mon, 10 Jun 20240.56319
Fri, 7 Jun 20240.55207
Wed, 5 Jun 20240.55023
Tue, 4 Jun 20240.56041
Mon, 3 Jun 20240.56304
Fri, 31 May 20240.56281
Thu, 30 May 20240.57069
Wed, 29 May 20240.57897
Tue, 28 May 20240.57490
Mon, 27 May 20240.57806
Fri, 24 May 20240.58139
Thu, 23 May 20240.58219
Wed, 22 May 20240.58909
Tue, 21 May 20240.58800
Mon, 20 May 20240.58635
Fri, 17 May 20240.58843
Thu, 16 May 20240.58699
Wed, 15 May 20240.58647
Tue, 14 May 20240.58986
Mon, 13 May 20240.59036
Fri, 10 May 20240.58823
Wed, 8 May 20240.58545
Tue, 7 May 20240.58661
Mon, 6 May 20240.58603
Fri, 3 May 20240.58506
Thu, 2 May 20240.58501
Tue, 30 Apr 20240.58565
Mon, 29 Apr 20240.58278
Fri, 26 Apr 20240.57936
Thu, 25 Apr 20240.57229
Wed, 24 Apr 20240.56678
Tue, 23 Apr 20240.56506
Mon, 22 Apr 20240.57019
Fri, 19 Apr 20240.56955
Thu, 18 Apr 20240.57195
Wed, 17 Apr 20240.57604
Tue, 16 Apr 20240.57569
Mon, 15 Apr 20240.57200
Fri, 12 Apr 20240.57876
Thu, 11 Apr 20240.57193
Wed, 10 Apr 20240.56930
Tue, 9 Apr 20240.57032
Mon, 8 Apr 20240.56890
Fri, 5 Apr 20240.57141
Thu, 4 Apr 20240.56785
Wed, 3 Apr 20240.57113
Tue, 2 Apr 20240.57103
Thu, 28 Mar 20240.56158
Wed, 27 Mar 20240.56205
Tue, 26 Mar 20240.55788
Mon, 25 Mar 20240.55918
Fri, 22 Mar 20240.55460
Thu, 21 Mar 20240.55659
Wed, 20 Mar 20240.55524
Tue, 19 Mar 20240.55230
Mon, 18 Mar 20240.54978
Fri, 15 Mar 20240.55364
Thu, 14 Mar 20240.55114
Wed, 13 Mar 20240.54724
Tue, 12 Mar 20240.54799
Mon, 11 Mar 20240.54761
Fri, 8 Mar 20240.54778
Thu, 7 Mar 20240.54708
Wed, 6 Mar 20240.54801
Tue, 5 Mar 20240.54795
Mon, 4 Mar 20240.54473
Fri, 1 Mar 20240.53988
Thu, 29 Feb 20240.53658
Wed, 28 Feb 20240.53845
Tue, 27 Feb 20240.53825
Mon, 26 Feb 20240.53306
Fri, 23 Feb 20240.53455
Thu, 22 Feb 20240.54063
Wed, 21 Feb 20240.55088
Tue, 20 Feb 20240.54812
Mon, 19 Feb 20240.55000
Fri, 16 Feb 20240.55393
Thu, 15 Feb 20240.55085
Wed, 14 Feb 20240.55459
Tue, 13 Feb 20240.55375
Mon, 12 Feb 20240.54881
Fri, 9 Feb 20240.55073
Thu, 8 Feb 20240.55267
Wed, 7 Feb 20240.55343
Tue, 6 Feb 20240.55996
Mon, 5 Feb 20240.55691
Fri, 2 Feb 20240.55515
Thu, 1 Feb 20240.56021
Wed, 31 Jan 20240.55443
Tue, 30 Jan 20240.55126
Mon, 29 Jan 20240.55936
Fri, 26 Jan 20240.55420
Thu, 25 Jan 20240.55147
Wed, 24 Jan 20240.55309
Tue, 23 Jan 20240.54811
Mon, 22 Jan 20240.54368
Fri, 19 Jan 20240.55005
Thu, 18 Jan 20240.55173
Wed, 17 Jan 20240.54948
Tue, 16 Jan 20240.55085
Mon, 15 Jan 20240.55200
Fri, 12 Jan 20240.55086
Thu, 11 Jan 20240.54798
Wed, 10 Jan 20240.54850
Tue, 9 Jan 20240.54856
Mon, 8 Jan 20240.54685
Fri, 5 Jan 20240.54669
Thu, 4 Jan 20240.54783
Wed, 3 Jan 20240.54506
Tue, 2 Jan 20240.54771

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"