1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2020

Sveriges Riksbank ZAR rates in 2020

Average 1 ZAR = 0.56144 SEK

The mean of all 252 publications in 2020, ranging from 0.49310 to 0.66890 SEK.

0.500.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.55900
Tue, 29 Dec 20200.56300
Mon, 28 Dec 20200.56430
Wed, 23 Dec 20200.56900
Tue, 22 Dec 20200.56590
Mon, 21 Dec 20200.56320
Fri, 18 Dec 20200.56420
Thu, 17 Dec 20200.56300
Wed, 16 Dec 20200.56150
Tue, 15 Dec 20200.56120
Mon, 14 Dec 20200.56060
Fri, 11 Dec 20200.55930
Thu, 10 Dec 20200.56690
Wed, 9 Dec 20200.56480
Tue, 8 Dec 20200.55590
Mon, 7 Dec 20200.55760
Fri, 4 Dec 20200.55600
Thu, 3 Dec 20200.55310
Wed, 2 Dec 20200.55580
Tue, 1 Dec 20200.55440
Mon, 30 Nov 20200.55490
Fri, 27 Nov 20200.56090
Thu, 26 Nov 20200.56210
Wed, 25 Nov 20200.56310
Tue, 24 Nov 20200.56040
Mon, 23 Nov 20200.56160
Fri, 20 Nov 20200.55770
Thu, 19 Nov 20200.55650
Wed, 18 Nov 20200.56080
Tue, 17 Nov 20200.56090
Mon, 16 Nov 20200.56010
Fri, 13 Nov 20200.55340
Thu, 12 Nov 20200.55130
Wed, 11 Nov 20200.55290
Tue, 10 Nov 20200.55800
Mon, 9 Nov 20200.55330
Fri, 6 Nov 20200.55300
Thu, 5 Nov 20200.55290
Wed, 4 Nov 20200.54380
Tue, 3 Nov 20200.55150
Mon, 2 Nov 20200.54740
Fri, 30 Oct 20200.54590
Thu, 29 Oct 20200.54010
Wed, 28 Oct 20200.53770
Tue, 27 Oct 20200.53990
Mon, 26 Oct 20200.53790
Fri, 23 Oct 20200.54130
Thu, 22 Oct 20200.53560
Wed, 21 Oct 20200.53140
Tue, 20 Oct 20200.53370
Mon, 19 Oct 20200.53610
Fri, 16 Oct 20200.53380
Thu, 15 Oct 20200.53300
Wed, 14 Oct 20200.53310
Tue, 13 Oct 20200.53270
Mon, 12 Oct 20200.53250
Fri, 9 Oct 20200.53710
Thu, 8 Oct 20200.53470
Wed, 7 Oct 20200.53900
Tue, 6 Oct 20200.53470
Mon, 5 Oct 20200.54210
Fri, 2 Oct 20200.53530
Thu, 1 Oct 20200.53780
Wed, 30 Sep 20200.53050
Tue, 29 Sep 20200.52670
Mon, 28 Sep 20200.53200
Fri, 25 Sep 20200.54030
Thu, 24 Sep 20200.52910
Wed, 23 Sep 20200.52850
Tue, 22 Sep 20200.52550
Mon, 21 Sep 20200.53540
Fri, 18 Sep 20200.54380
Thu, 17 Sep 20200.54030
Wed, 16 Sep 20200.53450
Tue, 15 Sep 20200.52790
Mon, 14 Sep 20200.52530
Fri, 11 Sep 20200.52160
Thu, 10 Sep 20200.52500
Wed, 9 Sep 20200.52230
Tue, 8 Sep 20200.52240
Mon, 7 Sep 20200.52560
Fri, 4 Sep 20200.52230
Thu, 3 Sep 20200.52040
Wed, 2 Sep 20200.52170
Tue, 1 Sep 20200.51250
Mon, 31 Aug 20200.51990
Fri, 28 Aug 20200.51210
Thu, 27 Aug 20200.51630
Wed, 26 Aug 20200.52060
Tue, 25 Aug 20200.51950
Mon, 24 Aug 20200.51460
Fri, 21 Aug 20200.50520
Thu, 20 Aug 20200.50510
Wed, 19 Aug 20200.50010
Tue, 18 Aug 20200.49670
Mon, 17 Aug 20200.50040
Fri, 14 Aug 20200.49880
Thu, 13 Aug 20200.49770
Wed, 12 Aug 20200.50060
Tue, 11 Aug 20200.49530
Mon, 10 Aug 20200.49310
Fri, 7 Aug 20200.49580
Thu, 6 Aug 20200.49740
Wed, 5 Aug 20200.50480
Tue, 4 Aug 20200.50880
Mon, 3 Aug 20200.51090
Fri, 31 Jul 20200.51540
Thu, 30 Jul 20200.52250
Wed, 29 Jul 20200.53230
Tue, 28 Jul 20200.53170
Mon, 27 Jul 20200.53070
Fri, 24 Jul 20200.52920
Thu, 23 Jul 20200.53740
Wed, 22 Jul 20200.53940
Tue, 21 Jul 20200.54170
Mon, 20 Jul 20200.53940
Fri, 17 Jul 20200.54230
Thu, 16 Jul 20200.54520
Wed, 15 Jul 20200.54520
Tue, 14 Jul 20200.54520
Mon, 13 Jul 20200.54900
Fri, 10 Jul 20200.54720
Thu, 9 Jul 20200.54290
Wed, 8 Jul 20200.54020
Tue, 7 Jul 20200.54220
Mon, 6 Jul 20200.57560
Fri, 3 Jul 20200.55030
Thu, 2 Jul 20200.54640
Wed, 1 Jul 20200.53810
Tue, 30 Jun 20200.53890
Mon, 29 Jun 20200.54070
Fri, 26 Jun 20200.54220
Thu, 25 Jun 20200.53580
Wed, 24 Jun 20200.53880
Tue, 23 Jun 20200.53980
Mon, 22 Jun 20200.54210
Thu, 18 Jun 20200.54110
Wed, 17 Jun 20200.54570
Tue, 16 Jun 20200.54260
Mon, 15 Jun 20200.54350
Fri, 12 Jun 20200.54350
Thu, 11 Jun 20200.55370
Wed, 10 Jun 20200.55350
Tue, 9 Jun 20200.54950
Mon, 8 Jun 20200.54830
Fri, 5 Jun 20200.54520
Thu, 4 Jun 20200.54760
Wed, 3 Jun 20200.54310
Tue, 2 Jun 20200.53730
Mon, 1 Jun 20200.53800
Fri, 29 May 20200.53880
Thu, 28 May 20200.55300
Wed, 27 May 20200.55000
Tue, 26 May 20200.55360
Mon, 25 May 20200.54940
Fri, 22 May 20200.54540
Wed, 20 May 20200.52900
Tue, 19 May 20200.52890
Mon, 18 May 20200.53230
Fri, 15 May 20200.53390
Thu, 14 May 20200.53180
Wed, 13 May 20200.53000
Tue, 12 May 20200.53400
Mon, 11 May 20200.53620
Fri, 8 May 20200.52930
Thu, 7 May 20200.52650
Wed, 6 May 20200.53320
Tue, 5 May 20200.53530
Mon, 4 May 20200.52580
Thu, 30 Apr 20200.54300
Wed, 29 Apr 20200.53370
Tue, 28 Apr 20200.53120
Mon, 27 Apr 20200.53050
Fri, 24 Apr 20200.52900
Thu, 23 Apr 20200.53250
Wed, 22 Apr 20200.53390
Tue, 21 Apr 20200.53070
Mon, 20 Apr 20200.52920
Fri, 17 Apr 20200.53400
Thu, 16 Apr 20200.53980
Wed, 15 Apr 20200.53910
Tue, 14 Apr 20200.55320
Thu, 9 Apr 20200.55470
Wed, 8 Apr 20200.54810
Tue, 7 Apr 20200.54350
Mon, 6 Apr 20200.53230
Fri, 3 Apr 20200.54210
Thu, 2 Apr 20200.55120
Wed, 1 Apr 20200.55280
Tue, 31 Mar 20200.55960
Mon, 30 Mar 20200.55270
Fri, 27 Mar 20200.56860
Thu, 26 Mar 20200.57600
Wed, 25 Mar 20200.57990
Tue, 24 Mar 20200.57430
Mon, 23 Mar 20200.58610
Fri, 20 Mar 20200.59620
Thu, 19 Mar 20200.59520
Wed, 18 Mar 20200.59340
Tue, 17 Mar 20200.59340
Mon, 16 Mar 20200.57940
Fri, 13 Mar 20200.59740
Thu, 12 Mar 20200.58220
Wed, 11 Mar 20200.59030
Tue, 10 Mar 20200.59240
Mon, 9 Mar 20200.58260
Fri, 6 Mar 20200.60410
Thu, 5 Mar 20200.61860
Wed, 4 Mar 20200.61380
Tue, 3 Mar 20200.61250
Mon, 2 Mar 20200.61400
Fri, 28 Feb 20200.61880
Thu, 27 Feb 20200.63230
Wed, 26 Feb 20200.63780
Tue, 25 Feb 20200.64370
Mon, 24 Feb 20200.64520
Fri, 21 Feb 20200.64670
Thu, 20 Feb 20200.64870
Wed, 19 Feb 20200.65530
Tue, 18 Feb 20200.64740
Mon, 17 Feb 20200.65290
Fri, 14 Feb 20200.65110
Thu, 13 Feb 20200.64610
Wed, 12 Feb 20200.65220
Tue, 11 Feb 20200.64880
Mon, 10 Feb 20200.64240
Fri, 7 Feb 20200.64350
Thu, 6 Feb 20200.64930
Wed, 5 Feb 20200.64690
Tue, 4 Feb 20200.65170
Mon, 3 Feb 20200.64380
Fri, 31 Jan 20200.65120
Thu, 30 Jan 20200.65670
Wed, 29 Jan 20200.65990
Tue, 28 Jan 20200.66000
Mon, 27 Jan 20200.65940
Fri, 24 Jan 20200.66410
Thu, 23 Jan 20200.66470
Wed, 22 Jan 20200.65740
Tue, 21 Jan 20200.65420
Mon, 20 Jan 20200.65510
Fri, 17 Jan 20200.66040
Thu, 16 Jan 20200.65760
Wed, 15 Jan 20200.65790
Tue, 14 Jan 20200.65460
Mon, 13 Jan 20200.66280
Fri, 10 Jan 20200.66720
Thu, 9 Jan 20200.66890
Wed, 8 Jan 20200.66160
Tue, 7 Jan 20200.66390
Fri, 3 Jan 20200.66120
Thu, 2 Jan 20200.66760

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"