1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2019

Sveriges Riksbank ZAR rates in 2019

Average 1 ZAR = 0.65480 SEK

The mean of all 250 publications in 2019, ranging from 0.61840 to 0.68160 SEK.

0.620.640.660.68Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.66680
Fri, 27 Dec 20190.66530
Mon, 23 Dec 20190.66110
Fri, 20 Dec 20190.66150
Thu, 19 Dec 20190.65710
Wed, 18 Dec 20190.65190
Tue, 17 Dec 20190.65150
Mon, 16 Dec 20190.64740
Fri, 13 Dec 20190.64770
Thu, 12 Dec 20190.63980
Wed, 11 Dec 20190.64260
Tue, 10 Dec 20190.65100
Mon, 9 Dec 20190.64870
Fri, 6 Dec 20190.64800
Thu, 5 Dec 20190.65100
Wed, 4 Dec 20190.65280
Tue, 3 Dec 20190.65270
Mon, 2 Dec 20190.65200
Fri, 29 Nov 20190.65020
Thu, 28 Nov 20190.64880
Wed, 27 Nov 20190.64970
Tue, 26 Nov 20190.64880
Mon, 25 Nov 20190.65300
Fri, 22 Nov 20190.65720
Thu, 21 Nov 20190.65310
Wed, 20 Nov 20190.65340
Tue, 19 Nov 20190.65230
Mon, 18 Nov 20190.65270
Fri, 15 Nov 20190.65480
Thu, 14 Nov 20190.65080
Wed, 13 Nov 20190.65190
Tue, 12 Nov 20190.65200
Mon, 11 Nov 20190.65150
Fri, 8 Nov 20190.65310
Thu, 7 Nov 20190.65130
Wed, 6 Nov 20190.65220
Tue, 5 Nov 20190.65060
Mon, 4 Nov 20190.64470
Fri, 1 Nov 20190.63830
Thu, 31 Oct 20190.63910
Wed, 30 Oct 20190.66470
Tue, 29 Oct 20190.66870
Mon, 28 Oct 20190.66470
Fri, 25 Oct 20190.65950
Thu, 24 Oct 20190.65540
Wed, 23 Oct 20190.65920
Tue, 22 Oct 20190.65460
Mon, 21 Oct 20190.65310
Fri, 18 Oct 20190.65590
Thu, 17 Oct 20190.65920
Wed, 16 Oct 20190.65320
Tue, 15 Oct 20190.66430
Mon, 14 Oct 20190.66320
Fri, 11 Oct 20190.65510
Thu, 10 Oct 20190.65520
Wed, 9 Oct 20190.65290
Tue, 8 Oct 20190.65360
Mon, 7 Oct 20190.65360
Fri, 4 Oct 20190.64980
Thu, 3 Oct 20190.65220
Wed, 2 Oct 20190.64280
Tue, 1 Oct 20190.65030
Mon, 30 Sep 20190.64590
Fri, 27 Sep 20190.64750
Thu, 26 Sep 20190.64940
Wed, 25 Sep 20190.64760
Tue, 24 Sep 20190.65360
Mon, 23 Sep 20190.65400
Fri, 20 Sep 20190.65540
Thu, 19 Sep 20190.66370
Wed, 18 Sep 20190.66200
Tue, 17 Sep 20190.65710
Mon, 16 Sep 20190.65550
Fri, 13 Sep 20190.66010
Thu, 12 Sep 20190.65980
Wed, 11 Sep 20190.65950
Tue, 10 Sep 20190.65960
Mon, 9 Sep 20190.65220
Fri, 6 Sep 20190.65360
Thu, 5 Sep 20190.65740
Wed, 4 Sep 20190.65340
Tue, 3 Sep 20190.64750
Mon, 2 Sep 20190.64870
Fri, 30 Aug 20190.64130
Thu, 29 Aug 20190.63150
Wed, 28 Aug 20190.63300
Tue, 27 Aug 20190.62970
Mon, 26 Aug 20190.63130
Fri, 23 Aug 20190.63730
Thu, 22 Aug 20190.63310
Wed, 21 Aug 20190.63200
Tue, 20 Aug 20190.62950
Mon, 19 Aug 20190.63240
Fri, 16 Aug 20190.63690
Thu, 15 Aug 20190.62820
Wed, 14 Aug 20190.62870
Tue, 13 Aug 20190.62450
Mon, 12 Aug 20190.62500
Fri, 9 Aug 20190.63500
Thu, 8 Aug 20190.63980
Wed, 7 Aug 20190.64390
Tue, 6 Aug 20190.64810
Mon, 5 Aug 20190.64780
Fri, 2 Aug 20190.66050
Thu, 1 Aug 20190.67060
Wed, 31 Jul 20190.67540
Tue, 30 Jul 20190.67100
Mon, 29 Jul 20190.66430
Fri, 26 Jul 20190.66880
Thu, 25 Jul 20190.68060
Wed, 24 Jul 20190.68160
Tue, 23 Jul 20190.67990
Mon, 22 Jul 20190.67420
Fri, 19 Jul 20190.67480
Thu, 18 Jul 20190.66980
Wed, 17 Jul 20190.67260
Tue, 16 Jul 20190.67440
Mon, 15 Jul 20190.67400
Fri, 12 Jul 20190.67330
Thu, 11 Jul 20190.67400
Wed, 10 Jul 20190.66680
Tue, 9 Jul 20190.66760
Mon, 8 Jul 20190.66500
Fri, 5 Jul 20190.66590
Thu, 4 Jul 20190.66430
Wed, 3 Jul 20190.66030
Tue, 2 Jul 20190.65870
Mon, 1 Jul 20190.66030
Fri, 28 Jun 20190.65620
Thu, 27 Jun 20190.65260
Wed, 26 Jun 20190.64790
Tue, 25 Jun 20190.64750
Mon, 24 Jun 20190.65280
Thu, 20 Jun 20190.66090
Wed, 19 Jun 20190.65960
Tue, 18 Jun 20190.63960
Mon, 17 Jun 20190.64140
Fri, 14 Jun 20190.63760
Thu, 13 Jun 20190.63730
Wed, 12 Jun 20190.64320
Tue, 11 Jun 20190.63900
Mon, 10 Jun 20190.63120
Fri, 7 Jun 20190.62860
Wed, 5 Jun 20190.63750
Tue, 4 Jun 20190.65410
Mon, 3 Jun 20190.65130
Fri, 31 May 20190.64420
Wed, 29 May 20190.64550
Tue, 28 May 20190.65750
Mon, 27 May 20190.66280
Fri, 24 May 20190.66560
Thu, 23 May 20190.66800
Wed, 22 May 20190.67190
Tue, 21 May 20190.66970
Mon, 20 May 20190.67120
Fri, 17 May 20190.67430
Thu, 16 May 20190.67570
Wed, 15 May 20190.67430
Tue, 14 May 20190.67440
Mon, 13 May 20190.67690
Fri, 10 May 20190.67620
Thu, 9 May 20190.67110
Wed, 8 May 20190.66620
Tue, 7 May 20190.66040
Mon, 6 May 20190.66190
Fri, 3 May 20190.65740
Thu, 2 May 20190.66080
Tue, 30 Apr 20190.66170
Mon, 29 Apr 20190.66330
Fri, 26 Apr 20190.65970
Thu, 25 Apr 20190.65630
Wed, 24 Apr 20190.65330
Tue, 23 Apr 20190.65820
Thu, 18 Apr 20190.66040
Wed, 17 Apr 20190.66130
Tue, 16 Apr 20190.65970
Mon, 15 Apr 20190.66430
Fri, 12 Apr 20190.65980
Thu, 11 Apr 20190.66600
Wed, 10 Apr 20190.65900
Tue, 9 Apr 20190.65730
Mon, 8 Apr 20190.65630
Fri, 5 Apr 20190.65830
Thu, 4 Apr 20190.65340
Wed, 3 Apr 20190.65730
Tue, 2 Apr 20190.65420
Mon, 1 Apr 20190.64480
Fri, 29 Mar 20190.63580
Thu, 28 Mar 20190.63490
Wed, 27 Mar 20190.64050
Tue, 26 Mar 20190.64310
Mon, 25 Mar 20190.63970
Fri, 22 Mar 20190.64470
Thu, 21 Mar 20190.64530
Wed, 20 Mar 20190.63550
Tue, 19 Mar 20190.64040
Mon, 18 Mar 20190.63950
Fri, 15 Mar 20190.64180
Thu, 14 Mar 20190.64270
Wed, 13 Mar 20190.65230
Tue, 12 Mar 20190.65640
Mon, 11 Mar 20190.65640
Fri, 8 Mar 20190.65170
Thu, 7 Mar 20190.65130
Wed, 6 Mar 20190.65660
Tue, 5 Mar 20190.65940
Mon, 4 Mar 20190.65270
Fri, 1 Mar 20190.65550
Thu, 28 Feb 20190.66230
Wed, 27 Feb 20190.66940
Tue, 26 Feb 20190.67230
Mon, 25 Feb 20190.67160
Fri, 22 Feb 20190.66790
Thu, 21 Feb 20190.66990
Wed, 20 Feb 20190.66020
Tue, 19 Feb 20190.65610
Mon, 18 Feb 20190.65720
Fri, 15 Feb 20190.65750
Thu, 14 Feb 20190.65460
Wed, 13 Feb 20190.67320
Tue, 12 Feb 20190.67540
Mon, 11 Feb 20190.68140
Fri, 8 Feb 20190.67880
Thu, 7 Feb 20190.67950
Wed, 6 Feb 20190.68030
Tue, 5 Feb 20190.68130
Mon, 4 Feb 20190.67850
Fri, 1 Feb 20190.68070
Thu, 31 Jan 20190.67610
Wed, 30 Jan 20190.66810
Tue, 29 Jan 20190.65970
Mon, 28 Jan 20190.66470
Fri, 25 Jan 20190.66430
Thu, 24 Jan 20190.65530
Wed, 23 Jan 20190.64860
Tue, 22 Jan 20190.64900
Mon, 21 Jan 20190.64850
Fri, 18 Jan 20190.65410
Thu, 17 Jan 20190.65780
Wed, 16 Jan 20190.65370
Tue, 15 Jan 20190.64900
Mon, 14 Jan 20190.64150
Fri, 11 Jan 20190.64210
Thu, 10 Jan 20190.64100
Wed, 9 Jan 20190.63840
Tue, 8 Jan 20190.63730
Mon, 7 Jan 20190.64180
Fri, 4 Jan 20190.63490
Thu, 3 Jan 20190.62170
Wed, 2 Jan 20190.61840

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"