1. Central bank exchange rates
  2. Sveriges Riksbank
  3. ZAR
  4. 2015

Sveriges Riksbank ZAR rates in 2015

Average 1 ZAR = 0.66475 SEK

The mean of all 251 publications in 2015, ranging from 0.54330 to 0.73440 SEK.

0.600.70Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.54330
Tue, 29 Dec 20150.54540
Mon, 28 Dec 20150.54900
Wed, 23 Dec 20150.55620
Tue, 22 Dec 20150.56260
Mon, 21 Dec 20150.56910
Fri, 18 Dec 20150.56500
Thu, 17 Dec 20150.57160
Wed, 16 Dec 20150.56750
Tue, 15 Dec 20150.56220
Mon, 14 Dec 20150.56480
Fri, 11 Dec 20150.55140
Thu, 10 Dec 20150.56280
Wed, 9 Dec 20150.58180
Tue, 8 Dec 20150.58580
Mon, 7 Dec 20150.59090
Fri, 4 Dec 20150.59280
Thu, 3 Dec 20150.60700
Wed, 2 Dec 20150.60480
Tue, 1 Dec 20150.60360
Mon, 30 Nov 20150.60700
Fri, 27 Nov 20150.60840
Thu, 26 Nov 20150.61560
Wed, 25 Nov 20150.61890
Tue, 24 Nov 20150.61800
Mon, 23 Nov 20150.62080
Fri, 20 Nov 20150.62290
Thu, 19 Nov 20150.61660
Wed, 18 Nov 20150.61260
Tue, 17 Nov 20150.60850
Mon, 16 Nov 20150.60400
Fri, 13 Nov 20150.60510
Thu, 12 Nov 20150.61300
Wed, 11 Nov 20150.61070
Tue, 10 Nov 20150.60900
Mon, 9 Nov 20150.61260
Fri, 6 Nov 20150.62100
Thu, 5 Nov 20150.61690
Wed, 4 Nov 20150.61940
Tue, 3 Nov 20150.61890
Mon, 2 Nov 20150.61670
Fri, 30 Oct 20150.61650
Thu, 29 Oct 20150.61870
Wed, 28 Oct 20150.62210
Tue, 27 Oct 20150.62170
Mon, 26 Oct 20150.62190
Fri, 23 Oct 20150.63550
Thu, 22 Oct 20150.61380
Wed, 21 Oct 20150.61970
Tue, 20 Oct 20150.62550
Mon, 19 Oct 20150.63330
Fri, 16 Oct 20150.62900
Thu, 15 Oct 20150.61780
Wed, 14 Oct 20150.60340
Tue, 13 Oct 20150.60720
Mon, 12 Oct 20150.61660
Fri, 9 Oct 20150.61770
Thu, 8 Oct 20150.60830
Wed, 7 Oct 20150.61360
Tue, 6 Oct 20150.60860
Mon, 5 Oct 20150.61040
Fri, 2 Oct 20150.60500
Thu, 1 Oct 20150.61000
Wed, 30 Sep 20150.60580
Tue, 29 Sep 20150.60060
Mon, 28 Sep 20150.61080
Fri, 25 Sep 20150.60870
Thu, 24 Sep 20150.60240
Wed, 23 Sep 20150.61190
Tue, 22 Sep 20150.62140
Mon, 21 Sep 20150.61840
Fri, 18 Sep 20150.61790
Thu, 17 Sep 20150.61960
Wed, 16 Sep 20150.61580
Tue, 15 Sep 20150.61160
Mon, 14 Sep 20150.60660
Fri, 11 Sep 20150.60740
Thu, 10 Sep 20150.60750
Wed, 9 Sep 20150.61890
Tue, 8 Sep 20150.60800
Mon, 7 Sep 20150.60720
Fri, 4 Sep 20150.61610
Thu, 3 Sep 20150.62520
Wed, 2 Sep 20150.63110
Tue, 1 Sep 20150.63590
Mon, 31 Aug 20150.63440
Fri, 28 Aug 20150.64160
Thu, 27 Aug 20150.64810
Wed, 26 Aug 20150.63750
Tue, 25 Aug 20150.63020
Mon, 24 Aug 20150.62850
Fri, 21 Aug 20150.65560
Thu, 20 Aug 20150.65850
Wed, 19 Aug 20150.66250
Tue, 18 Aug 20150.65980
Mon, 17 Aug 20150.66310
Fri, 14 Aug 20150.65960
Thu, 13 Aug 20150.67170
Wed, 12 Aug 20150.67090
Tue, 11 Aug 20150.68640
Mon, 10 Aug 20150.69300
Fri, 7 Aug 20150.68740
Thu, 6 Aug 20150.68250
Wed, 5 Aug 20150.68450
Tue, 4 Aug 20150.68460
Mon, 3 Aug 20150.67930
Fri, 31 Jul 20150.67610
Thu, 30 Jul 20150.68520
Wed, 29 Jul 20150.68330
Tue, 28 Jul 20150.67670
Mon, 27 Jul 20150.67600
Fri, 24 Jul 20150.68600
Thu, 23 Jul 20150.69120
Wed, 22 Jul 20150.69430
Tue, 21 Jul 20150.69620
Mon, 20 Jul 20150.69740
Fri, 17 Jul 20150.69040
Thu, 16 Jul 20150.68800
Wed, 15 Jul 20150.68990
Tue, 14 Jul 20150.68310
Mon, 13 Jul 20150.67710
Fri, 10 Jul 20150.68230
Thu, 9 Jul 20150.67860
Wed, 8 Jul 20150.67760
Tue, 7 Jul 20150.68180
Mon, 6 Jul 20150.68480
Fri, 3 Jul 20150.68670
Thu, 2 Jul 20150.68310
Wed, 1 Jul 20150.68240
Tue, 30 Jun 20150.67330
Mon, 29 Jun 20150.67870
Fri, 26 Jun 20150.68070
Thu, 25 Jun 20150.67920
Wed, 24 Jun 20150.67760
Tue, 23 Jun 20150.67330
Mon, 22 Jun 20150.66620
Thu, 18 Jun 20150.65920
Wed, 17 Jun 20150.65770
Tue, 16 Jun 20150.65450
Mon, 15 Jun 20150.66250
Fri, 12 Jun 20150.66390
Thu, 11 Jun 20150.66540
Wed, 10 Jun 20150.66730
Tue, 9 Jun 20150.66280
Mon, 8 Jun 20150.66720
Fri, 5 Jun 20150.66900
Thu, 4 Jun 20150.67430
Wed, 3 Jun 20150.68750
Tue, 2 Jun 20150.69890
Mon, 1 Jun 20150.70020
Fri, 29 May 20150.69700
Thu, 28 May 20150.70510
Wed, 27 May 20150.70200
Tue, 26 May 20150.70480
Mon, 25 May 20150.70380
Fri, 22 May 20150.70100
Thu, 21 May 20150.70470
Wed, 20 May 20150.70140
Tue, 19 May 20150.69990
Mon, 18 May 20150.69400
Fri, 15 May 20150.69760
Wed, 13 May 20150.68910
Tue, 12 May 20150.68230
Mon, 11 May 20150.69120
Fri, 8 May 20150.68710
Thu, 7 May 20150.67900
Wed, 6 May 20150.69450
Tue, 5 May 20150.69670
Mon, 4 May 20150.69610
Thu, 30 Apr 20150.70410
Wed, 29 Apr 20150.71840
Tue, 28 Apr 20150.71900
Mon, 27 Apr 20150.71180
Fri, 24 Apr 20150.70960
Thu, 23 Apr 20150.71220
Wed, 22 Apr 20150.71490
Tue, 21 Apr 20150.71590
Mon, 20 Apr 20150.71850
Fri, 17 Apr 20150.71720
Thu, 16 Apr 20150.72210
Wed, 15 Apr 20150.72980
Tue, 14 Apr 20150.72850
Mon, 13 Apr 20150.73120
Fri, 10 Apr 20150.73180
Thu, 9 Apr 20150.73440
Wed, 8 Apr 20150.73180
Tue, 7 Apr 20150.72450
Thu, 2 Apr 20150.72060
Wed, 1 Apr 20150.71360
Tue, 31 Mar 20150.70770
Mon, 30 Mar 20150.71380
Fri, 27 Mar 20150.71680
Thu, 26 Mar 20150.71240
Wed, 25 Mar 20150.72030
Tue, 24 Mar 20150.71220
Mon, 23 Mar 20150.71220
Fri, 20 Mar 20150.70710
Thu, 19 Mar 20150.71340
Wed, 18 Mar 20150.70040
Tue, 17 Mar 20150.69800
Mon, 16 Mar 20150.70010
Fri, 13 Mar 20150.69810
Thu, 12 Mar 20150.70230
Wed, 11 Mar 20150.69850
Tue, 10 Mar 20150.69740
Mon, 9 Mar 20150.70170
Fri, 6 Mar 20150.70740
Thu, 5 Mar 20150.70820
Wed, 4 Mar 20150.70200
Tue, 3 Mar 20150.70770
Mon, 2 Mar 20150.71210
Fri, 27 Feb 20150.72750
Thu, 26 Feb 20150.72790
Wed, 25 Feb 20150.73390
Tue, 24 Feb 20150.72180
Mon, 23 Feb 20150.71870
Fri, 20 Feb 20150.72400
Thu, 19 Feb 20150.72150
Wed, 18 Feb 20150.71300
Tue, 17 Feb 20150.72110
Mon, 16 Feb 20150.72230
Fri, 13 Feb 20150.71790
Thu, 12 Feb 20150.71170
Wed, 11 Feb 20150.70950
Tue, 10 Feb 20150.72350
Mon, 9 Feb 20150.72550
Fri, 6 Feb 20150.73070
Thu, 5 Feb 20150.72260
Wed, 4 Feb 20150.72200
Tue, 3 Feb 20150.71900
Mon, 2 Feb 20150.71100
Fri, 30 Jan 20150.71580
Thu, 29 Jan 20150.71290
Wed, 28 Jan 20150.70910
Tue, 27 Jan 20150.72130
Mon, 26 Jan 20150.72610
Fri, 23 Jan 20150.72500
Thu, 22 Jan 20150.70590
Wed, 21 Jan 20150.70520
Tue, 20 Jan 20150.69820
Mon, 19 Jan 20150.70150
Fri, 16 Jan 20150.70360
Thu, 15 Jan 20150.70550
Wed, 14 Jan 20150.69740
Tue, 13 Jan 20150.70010
Mon, 12 Jan 20150.70150
Fri, 9 Jan 20150.69320
Thu, 8 Jan 20150.68380
Wed, 7 Jan 20150.67730
Mon, 5 Jan 20150.67760
Fri, 2 Jan 20150.67280

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"